Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 15.15 | 15.27 | 15.05 | 15.08 | 4m |
| September 16, 2026 | 15.21 | 15.29 | 14.89 | 14.98 | 4m |
| September 15, 2026 | 15.44 | 15.44 | 15.17 | 15.20 | 4m |
| September 14, 2026 | 15.60 | 15.77 |
Based on reports through December 31, 2025
STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. (STWD) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.8bn $, net income was 411.5m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:2340 COLLINS AVENUE SUITE 700, MIAMI BEACH, FL, 33139, US
| 377m |
| ORealty Income Corporation | 57.32 | +0.30 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.58 | −0.46 % | 356m |
| VTRVentas, Inc. | 87.71 | −0.57 % | 271m |
| SPGSimon Property Group, Inc. | 204.47 | +0.75 % | 260m |
| 15.35 |
| 15.44 |
| 4m |
| September 11, 2026 | 15.66 | 15.76 | 15.57 | 15.62 | 4m |
| September 10, 2026 | 15.80 | 15.81 | 15.47 | 15.62 | 5m |
| September 09, 2026 | 15.88 | 16.02 | 15.81 | 15.87 | 4m |
| September 08, 2026 | 16.05 | 16.12 | 15.87 | 15.88 | 4m |
| September 04, 2026 | 15.79 | 16.18 | 15.79 | 16.08 | 4m |
| September 03, 2026 | 15.96 | 16.03 | 15.71 | 15.88 | 4m |
| September 02, 2026 | 15.56 | 15.85 | 15.56 | 15.82 | 4m |
| September 01, 2026 | 15.68 | 15.70 | 15.49 | 15.53 | 5m |
| August 31, 2026 | 15.78 | 15.90 | 15.68 | 15.70 | 5m |
| August 28, 2026 | 16.01 | 16.03 | 15.75 | 15.81 | 4m |
| August 27, 2026 | 15.90 | 16.02 | 15.80 | 15.94 | 3m |
| August 26, 2026 | 16.15 | 16.17 | 15.91 | 15.91 | 3m |
| August 25, 2026 | 16.31 | 16.36 | 16.11 | 16.12 | 3m |
| August 24, 2026 | 16.45 | 16.52 | 16.23 | 16.29 | 4m |
| August 21, 2026 | 16.43 | 16.49 | 16.34 | 16.38 | 3m |
| August 20, 2026 | 16.50 | 16.61 | 16.41 | 16.41 | 3m |