Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 115.54 | 116.39 | 114.89 | 114.95 | 956,829 |
| September 16, 2026 | 116.51 | 117.80 | 114.23 | 114.89 | 1m |
| September 15, 2026 | 118.10 | 118.10 | 116.75 | 117.13 | 928,100 |
| September 14, 2026 | 115.31 | 118.38 |
Based on reports through December 31, 2025
Sun Communities rents plots in manufactured housing communities and at recreational vehicle parks.
The point of the model is that the trust owns the land and the infrastructure while the home belongs to the resident. Moving out is nearly impossible: transporting a manufactured home costs tens of thousands and is often not technically feasible. Hence exceptionally low turnover and the ability to raise rent every year.
It is also the most affordable owned housing there is, and municipalities almost never permit new communities of this kind — supply does not grow while demand does. Recreational vehicle parks work differently: some pitches are let nightly and depend on the tourist season. Risks: interest rates, insurance and rent regulation.
Address:27777 FRANKLIN ROAD SUITE 300, SOUTHFIELD, MI, 48034, US
| 377m |
| ORealty Income Corporation | 57.32 | +0.30 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.58 | −0.46 % | 356m |
| VTRVentas, Inc. | 87.71 | −0.57 % | 271m |
| SPGSimon Property Group, Inc. | 204.47 | +0.75 % | 260m |
| 115.22 |
| 118.04 |
| 1m |
| September 11, 2026 | 115.13 | 115.82 | 113.80 | 114.48 | 712,000 |
| September 10, 2026 | 116.60 | 116.71 | 114.61 | 114.93 | 839,400 |
| September 09, 2026 | 117.50 | 117.80 | 115.60 | 116.04 | 786,200 |
| September 08, 2026 | 119.49 | 120.43 | 117.62 | 117.65 | 978,800 |
| September 04, 2026 | 119.24 | 120.79 | 118.95 | 119.44 | 911,200 |
| September 03, 2026 | 121.63 | 121.72 | 119.53 | 119.85 | 977,900 |
| September 02, 2026 | 121.75 | 122.43 | 120.22 | 121.24 | 1m |
| September 01, 2026 | 121.74 | 122.71 | 120.53 | 121.44 | 2m |
| August 31, 2026 | 122.29 | 122.80 | 121.27 | 121.42 | 2m |
| August 28, 2026 | 123.57 | 124.60 | 122.59 | 122.92 | 1m |
| August 27, 2026 | 125.56 | 126.07 | 123.19 | 123.19 | 1m |
| August 26, 2026 | 125.56 | 126.40 | 124.49 | 125.24 | 1m |
| August 25, 2026 | 123.03 | 126.23 | 123.03 | 125.94 | 2m |
| August 24, 2026 | 121.89 | 123.94 | 121.89 | 123.43 | 1m |
| August 21, 2026 | 122.41 | 122.92 | 121.21 | 121.66 | 1m |
| August 20, 2026 | 121.21 | 122.71 | 121.02 | 122.29 | 1m |