Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 36.52 | 37.21 | 36.31 | 36.63 | 1m |
| September 16, 2026 | 35.90 | 37.22 | 35.72 | 36.60 | 3m |
| September 15, 2026 | 32.59 | 35.01 | 32.43 | 34.93 | 8m |
| September 14, 2026 | 35.21 | 35.65 |
Based on reports through December 31, 2025
The twelve-month total includes a one-off payment of 2.40 USD.
No events for this security recently.
TORM plc (TRMD) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, net income was 286.0m $. Distributions over the trailing twelve months were 4 $ per share. Payouts have run for 4 consecutive years. Incorporated in GB.
This summary is compiled automatically from SEC filings and exchange data.
Address:OFFICE 506 20 ST DUNSTAN'S HILL, LONDON, EC3R 8HL, GB
| 51m |
| SBLKStar Bulk Carriers Corp. | 32.40 | +204.70 % | 50m |
| ECOOkeanis Eco Tankers Corp. | 85.06 | −143.70 % | 43m |
| LPGDorian LPG Ltd. | 58.02 | −49.70 % | 28m |
| CMBTCMB.TECH NV | 20.19 | −110.20 % | 20m |
| 34.65 |
| 35.34 |
| 1m |
| September 11, 2026 | 34.26 | 35.34 | 34.20 | 35.08 | 1m |
| September 10, 2026 | 33.50 | 34.75 | 33.28 | 34.60 | 2m |
| September 09, 2026 | 35.58 | 35.94 | 34.88 | 35.46 | 2m |
| September 08, 2026 | 35.52 | 35.58 | 34.50 | 34.94 | 1m |
| September 04, 2026 | 34.48 | 35.53 | 34.48 | 35.18 | 1m |
| September 03, 2026 | 34.00 | 34.55 | 33.93 | 34.18 | 1m |
| September 02, 2026 | 33.10 | 33.90 | 32.86 | 33.85 | 940,300 |
| September 01, 2026 | 33.00 | 33.45 | 32.76 | 33.21 | 762,100 |
| August 31, 2026 | 33.09 | 33.09 | 32.30 | 32.81 | 929,500 |
| August 28, 2026 | 32.23 | 32.74 | 31.98 | 32.62 | 781,700 |
| August 27, 2026 | 30.52 | 31.90 | 30.50 | 31.80 | 894,400 |
| August 26, 2026 | 31.42 | 31.98 | 29.93 | 30.08 | 2m |
| August 25, 2026 | 31.58 | 31.85 | 31.41 | 31.47 | 483,400 |
| August 24, 2026 | 31.83 | 32.11 | 31.50 | 31.64 | 738,000 |
| August 21, 2026 | 31.92 | 32.54 | 31.68 | 31.80 | 529,200 |
| August 20, 2026 | 31.18 | 31.39 | 30.85 | 31.06 | 411,600 |