Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 57.52 | 57.53 | 56.14 | 56.27 | 160,700 |
| September 16, 2026 | 59.24 | 59.28 | 56.18 | 57.37 | 245,000 |
| September 15, 2026 | 58.79 | 59.26 | 58.59 | 59.11 | 191,700 |
| September 14, 2026 | 58.26 | 59.07 |
Based on reports through December 31, 2025
Address:6 METRO PARK ROAD, ALBANY, NY, 12205, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 58.17 |
| 58.62 |
| 154,100 |
| September 11, 2026 | 58.95 | 59.10 | 57.57 | 58.45 | 150,900 |
| September 10, 2026 | 57.40 | 58.50 | 57.08 | 58.42 | 141,700 |
| September 09, 2026 | 56.95 | 57.64 | 56.58 | 57.44 | 145,700 |
| September 08, 2026 | 58.00 | 58.14 | 57.16 | 57.45 | 171,900 |
| September 04, 2026 | 57.08 | 58.12 | 57.08 | 57.92 | 101,200 |
| September 03, 2026 | 57.61 | 57.91 | 57.30 | 57.60 | 108,500 |
| September 02, 2026 | 56.28 | 57.68 | 56.14 | 57.28 | 163,000 |
| September 01, 2026 | 56.64 | 57.26 | 55.53 | 56.15 | 176,100 |
| August 31, 2026 | 57.15 | 57.20 | 56.60 | 56.72 | 137,400 |
| August 28, 2026 | 57.37 | 58.05 | 56.95 | 57.13 | 133,100 |
| August 27, 2026 | 56.82 | 57.39 | 56.39 | 57.35 | 114,600 |
| August 26, 2026 | 56.95 | 57.36 | 56.60 | 57.13 | 142,400 |
| August 25, 2026 | 57.37 | 57.50 | 56.81 | 56.91 | 121,200 |
| August 24, 2026 | 56.92 | 57.63 | 56.80 | 57.20 | 128,000 |
| August 21, 2026 | 57.43 | 57.85 | 56.65 | 56.83 | 227,800 |
| August 20, 2026 | 56.41 | 57.58 | 56.15 | 57.20 | 124,200 |