Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 35.34 | 35.11 | 34.60 | 34.82 | 1m |
| September 16, 2026 | 35.04 | 35.52 | 34.12 | 34.82 | 2m |
| September 15, 2026 | 35.74 | 35.74 | 34.44 | 34.53 | 1m |
| September 14, 2026 | 34.89 | 35.69 |
Based on reports through December 31, 2025
Vornado Realty Trust (VNO) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.8bn $, net income was 905.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:888 SEVENTH AVE, NEW YORK, NY, 10019, US
| 377m |
| ORealty Income Corporation | 57.32 | +0.30 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.58 | −0.46 % | 356m |
| VTRVentas, Inc. | 87.71 | −0.57 % | 271m |
| SPGSimon Property Group, Inc. | 204.47 | +0.75 % | 260m |
| 34.81 |
| 35.01 |
| 897,600 |
| September 11, 2026 | 35.12 | 35.87 | 34.73 | 35.44 | 1m |
| September 10, 2026 | 34.26 | 34.93 | 34.11 | 34.37 | 2m |
| September 09, 2026 | 35.28 | 35.53 | 34.59 | 34.68 | 1m |
| September 08, 2026 | 36.86 | 36.90 | 35.14 | 35.26 | 1m |
| September 04, 2026 | 36.86 | 37.04 | 36.21 | 36.59 | 893,200 |
| September 03, 2026 | 37.12 | 37.19 | 36.32 | 36.54 | 1m |
| September 02, 2026 | 36.85 | 37.21 | 36.34 | 36.57 | 1m |
| September 01, 2026 | 37.18 | 37.36 | 36.45 | 36.65 | 1m |
| August 31, 2026 | 37.88 | 37.96 | 37.17 | 37.38 | 1m |
| August 28, 2026 | 38.95 | 39.03 | 38.15 | 38.20 | 651,900 |
| August 27, 2026 | 38.51 | 39.43 | 38.51 | 38.72 | 828,900 |
| August 26, 2026 | 39.97 | 39.98 | 38.91 | 38.95 | 980,900 |
| August 25, 2026 | 39.04 | 39.96 | 38.56 | 39.94 | 1m |
| August 24, 2026 | 37.92 | 39.09 | 37.76 | 38.87 | 862,800 |
| August 21, 2026 | 38.27 | 38.89 | 37.72 | 37.88 | 2m |
| August 20, 2026 | 38.20 | 38.93 | 37.77 | 38.66 | 929,100 |