Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 16.48 | 16.50 | 16.25 | 16.27 | 23,348 |
| September 16, 2026 | 16.46 | 16.49 | 16.35 | 16.47 | 7,700 |
| September 15, 2026 | 16.35 | 16.46 | 16.30 | 16.46 | 14,000 |
| September 14, 2026 | 16.30 | 16.35 |
Based on reports through September 30, 2025
The issuer has several share classes — market cap covers the whole company.
Address:425 PIKE STREET, SEATTLE, WA, 98101, US
| 285,371 |
| UMBFOUMB Financial Corporation | 25.85 | −11.60 % | 264,626 |
| VLYPNValley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C | 25.78 | +5.80 % | 260,315 |
| HBANZHuntington Bancshares Incorporated | 19.15 | +18.63 % | 201,022 |
| FULTPFulton Financial Corporation | 17.77 | −32.20 % | 175,419 |
| 16.30 |
| 16.35 |
| 6,800 |
| September 11, 2026 | 16.47 | 16.47 | 16.30 | 16.40 | 13,900 |
| September 10, 2026 | 16.45 | 16.45 | 16.26 | 16.40 | 48,400 |
| September 09, 2026 | 16.61 | 16.61 | 16.43 | 16.44 | 17,200 |
| September 08, 2026 | 16.63 | 16.67 | 16.56 | 16.58 | 26,600 |
| September 04, 2026 | 16.58 | 16.60 | 16.50 | 16.56 | 15,800 |
| September 03, 2026 | 16.50 | 16.70 | 16.50 | 16.59 | 8,300 |
| September 02, 2026 | 16.66 | 16.66 | 16.50 | 16.53 | 4,200 |
| September 01, 2026 | 16.74 | 16.74 | 16.55 | 16.55 | 9,800 |
| August 31, 2026 | 16.56 | 16.90 | 16.55 | 16.71 | 38,300 |
| August 28, 2026 | 16.49 | 16.62 | 16.49 | 16.50 | 17,400 |
| August 27, 2026 | 16.61 | 16.61 | 16.47 | 16.51 | 16,000 |
| August 26, 2026 | 16.54 | 16.57 | 16.52 | 16.57 | 13,900 |
| August 25, 2026 | 16.50 | 16.59 | 16.47 | 16.49 | 15,900 |
| August 24, 2026 | 16.63 | 16.63 | 16.47 | 16.51 | 12,100 |
| August 21, 2026 | 16.59 | 16.59 | 16.54 | 16.59 | 6,300 |
| August 20, 2026 | 16.53 | 16.57 | 16.47 | 16.57 | 6,500 |