Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 69.16 | 69.17 | 68.16 | 68.32 | 2m |
| September 14, 2026 | 69.46 | 69.84 | 68.78 | 69.19 | 1m |
| September 11, 2026 | 69.88 | 70.02 | 68.85 | 69.12 | 1m |
| September 10, 2026 | 70.19 | 70.46 |
Based on reports through December 31, 2025
W. P. Carey leases warehouses and industrial buildings under agreements where the tenant pays for everything.
The model is called net lease: besides rent, the tenant bears taxes, insurance and building upkeep. The owner is left with an almost unchanging stream and no operating concerns, while leases run ten years or more with mandatory annual escalation.
Part of the portfolio is in Europe, where escalation is tied directly to inflation — in high-inflation years that works in the trust's favour. The company exited offices, judging the segment hopeless, and concentrated on warehouses and industrial property. Risks: tenant solvency, interest rates and currency. The trust form obliges distributing profit; the dividend is high.
Address:ONE MANHATTAN WEST, 395 9TH AVENUE 58TH FLOOR, NEW YORK, NY, 10001, US
| 378m |
| AMTAmerican Tower Corporation (REIT) | 176.62 | +0.13 % | 374m |
| ORealty Income Corporation | 57.23 | +0.13 % | 347m |
| VTRVentas, Inc. | 87.83 | −43.60 % | 274m |
| SPGSimon Property Group, Inc. | 205.20 | +111.40 % | 274m |
| 69.29 |
| 69.55 |
| 1m |
| September 09, 2026 | 70.51 | 70.68 | 69.47 | 69.95 | 990,800 |
| September 08, 2026 | 70.42 | 70.91 | 69.61 | 70.56 | 1m |
| September 04, 2026 | 70.26 | 71.14 | 70.22 | 70.38 | 2m |
| September 03, 2026 | 71.03 | 71.03 | 70.22 | 70.27 | 1m |
| September 02, 2026 | 70.42 | 70.72 | 69.52 | 70.58 | 1m |
| September 01, 2026 | 70.16 | 70.58 | 69.79 | 70.16 | 1m |
| August 31, 2026 | 70.40 | 70.50 | 69.65 | 69.96 | 2m |
| August 28, 2026 | 70.59 | 70.85 | 70.26 | 70.51 | 953,900 |
| August 27, 2026 | 71.00 | 71.14 | 70.31 | 70.38 | 797,200 |
| August 26, 2026 | 71.75 | 72.03 | 71.14 | 71.15 | 794,200 |
| August 25, 2026 | 71.51 | 71.89 | 71.19 | 71.78 | 1m |
| August 24, 2026 | 71.54 | 72.16 | 71.35 | 71.58 | 894,600 |
| August 21, 2026 | 72.23 | 72.23 | 70.96 | 71.20 | 882,400 |
| August 20, 2026 | 71.80 | 72.49 | 71.63 | 72.01 | 923,800 |
| August 19, 2026 | 71.57 | 72.00 | 71.29 | 71.95 | 890,500 |
| August 18, 2026 | 72.00 | 72.08 | 71.00 | 71.04 | 997,400 |