Loading the section…
The price of Sierra Bancorp (BSRR) on October 9, 2026 is 38.91 USD, -2.04% on the day. Over 52 weeks the stock traded between 26.49 USD and 43.13 USD; the price now sits 75% of the way up that range. Over the past year the price changed by +36.53%. The P/E ratio is 11.1, which is below the sector median (13.2). Market capitalization is 509.46 million USD, rank 106 among 159 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 26 October 2026 · Earnings calendar
Change over the period shown (line colour): +39.01 %
Sierra Bancorp trades on Nasdaq under the ticker BSRR. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BSRR has traded between 26.49 $ and 43.13 $. As of 9 October 2026 the price stood 74.64 % of the way from the 52-week low to the high.
Over one year BSRR shares rose 36.53 %; over six months they rose 7.43 %. Volatility over 90 days is 18.28 %. Dividends are not included: this is price change only, as of 9 October 2026.
BSRR trades at a price-to-earnings ratio of 11.1, below the sector median of 13.2. Price to sales is 3.0, above the sector median of 2.7. Price to book is 1.4, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 39.26 | 40.40 | 38.75 | 38.91 | 38,900 |
| 8 October 2026 | 39.38 | 40.18 | 39.12 | 39.72 | 43,500 |
| 7 October 2026 | 39.03 | 39.43 | 38.69 | 39.32 | 40,900 |
| 6 October 2026 | 39.57 | 39.88 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:86 NORTH MAIN STREET, PORTERVILLE, CA, 93257, US
Sierra Bancorp reported revenue of 171M $ and net income of 46M $ over the last four quarters. Net margin is 26.73 %. Revenue changed by −0.99 % year over year. Earnings per share are 3.42 $. Market capitalisation is 509M $.
BSRR has a return on equity of 12.58 %, above the sector median of 9.80 %. Return on assets is 1.22 %, above the sector median of 1.13 %.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068.39 | +0.12 % | 143M |
| 39.44 |
| 39.48 |
| 31,200 |
| 5 October 2026 | 39.98 | 39.98 | 39.00 | 39.39 | 62,000 |
| 2 October 2026 | 39.54 | 40.05 | 39.46 | 39.76 | 38,200 |
| 1 October 2026 | 38.91 | 39.26 | 38.43 | 39.20 | 39,800 |
| 30 September 2026 | 39.28 | 39.55 | 38.64 | 39.05 | 52,800 |
| 29 September 2026 | 39.75 | 39.92 | 38.91 | 39.17 | 35,000 |
| 28 September 2026 | 39.84 | 40.09 | 39.63 | 39.77 | 37,900 |
| 25 September 2026 | 39.55 | 40.15 | 39.55 | 39.90 | 23,800 |
| 24 September 2026 | 39.57 | 39.78 | 39.35 | 39.65 | 36,100 |
| 23 September 2026 | 39.92 | 40.09 | 39.17 | 39.40 | 33,100 |
| 22 September 2026 | 40.26 | 40.46 | 39.71 | 40.01 | 51,500 |
| 21 September 2026 | 40.19 | 40.42 | 39.96 | 40.00 | 41,900 |
| 18 September 2026 | 40.14 | 40.43 | 39.60 | 40.19 | 110,500 |
| 17 September 2026 | 40.91 | 40.91 | 40.36 | 40.37 | 26,800 |
| 16 September 2026 | 41.01 | 41.18 | 39.55 | 40.59 | 48,400 |
| 15 September 2026 | 40.98 | 41.23 | 40.77 | 41.09 | 56,800 |
| 14 September 2026 | 40.83 | 41.21 | 40.50 | 40.84 | 38,900 |