Loading the section
The price of ConnectOne Bancorp, Inc. (CNOB) on October 9, 2026 is 29.94 USD, -0.93% on the day. Over 52 weeks the stock traded between 23.20 USD and 34.14 USD; the price now sits 62% of the way up that range. Over the past year the price changed by +17.97%. The P/E ratio is 15.4, which is above the sector median (13.2). Market capitalization is 1.51 billion USD, rank 60 among 159 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
Change over the period shown (line colour): +21.41 %
ConnectOne Bancorp, Inc. trades on Nasdaq under the ticker CNOB. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CNOB has traded between 23.20 $ and 34.14 $. As of 9 October 2026 the price stood 61.61 % of the way from the 52-week low to the high.
Over one year CNOB shares rose 17.97 %; over six months they rose 6.47 %. Volatility over 90 days is 22.63 %. Dividends are not included: this is price change only, as of 9 October 2026.
CNOB trades at a price-to-earnings ratio of 15.4, above the sector median of 13.2. Price to sales is 2.1, below the sector median of 2.7. Price to book is 0.9, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 30.15 | 30.40 | 29.86 | 29.94 | 285,400 |
| 8 October 2026 | 29.85 | 30.32 | 29.59 | 30.22 | 554,800 |
| 7 October 2026 | 29.87 | 30.20 | 29.74 | 29.96 | 407,900 |
| 6 October 2026 | 30.64 | 30.82 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Address:301 SYLVAN AVENUE, ENGLEWOOD CLIFFS, NJ, 07632, US
ConnectOne Bancorp, Inc. reported revenue of 704M $ and net income of 98M $ over the last four quarters. Net margin is 13.91 %. Revenue changed by +37.31 % year over year. Earnings per share are 1.73 $. Market capitalisation is 1.5B $.
CNOB has a return on equity of 6.16 %, below the sector median of 9.80 %. Return on assets is 0.69 %, below the sector median of 1.13 %.
ConnectOne Bancorp, Inc. pays dividends quarterly: 0.75 $ per share over the past twelve months, a yield of 2.51 %. The latest payment was 0.20 $, with an ex-dividend date of 14 August 2026. The company has raised its payout for 7 years in a row.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068.39 | +0.12 % | 143M |
| 30.36 |
| 30.40 |
| 263,300 |
| 5 October 2026 | 30.72 | 30.86 | 30.38 | 30.52 | 323,800 |
| 2 October 2026 | 30.69 | 31.00 | 30.52 | 30.78 | 357,200 |
| 1 October 2026 | 29.98 | 30.42 | 29.35 | 30.34 | 486,500 |
| 30 September 2026 | 30.20 | 30.39 | 29.84 | 30.05 | 373,400 |
| 29 September 2026 | 30.61 | 30.79 | 30.05 | 30.21 | 292,900 |
| 28 September 2026 | 30.89 | 30.97 | 30.57 | 30.60 | 287,500 |
| 25 September 2026 | 31.03 | 31.27 | 30.93 | 31.06 | 346,400 |
| 24 September 2026 | 30.63 | 30.91 | 30.34 | 30.89 | 377,500 |
| 23 September 2026 | 31.06 | 31.18 | 30.47 | 30.50 | 354,300 |
| 22 September 2026 | 31.86 | 31.86 | 31.16 | 31.20 | 332,900 |
| 21 September 2026 | 31.60 | 31.88 | 31.50 | 31.52 | 361,400 |
| 18 September 2026 | 31.37 | 31.76 | 31.16 | 31.59 | 1M |
| 17 September 2026 | 31.94 | 31.96 | 31.52 | 31.59 | 313,300 |
| 16 September 2026 | 31.93 | 31.93 | 30.88 | 31.54 | 514,700 |
| 15 September 2026 | 31.84 | 32.07 | 31.68 | 31.89 | 491,100 |
| 14 September 2026 | 31.75 | 32.06 | 31.54 | 31.86 | 394,600 |