Loading the section…
The price of Eagle Bancorp, Inc. (EGBN) on October 9, 2026 is 28.22 USD, -0.28% on the day. Over 52 weeks the stock traded between 15.03 USD and 29.29 USD; the price now sits 92% of the way up that range. Over the past year the price changed by +34.64%. Market capitalization is 860.56 million USD, rank 85 among 159 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 28 October 2026 · Earnings calendar
Change over the period shown (line colour): +36.53 %
Eagle Bancorp, Inc. trades on Nasdaq under the ticker EGBN. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks EGBN has traded between 15.03 $ and 29.29 $. As of 9 October 2026 the price stood 92.50 % of the way from the 52-week low to the high.
Over one year EGBN shares rose 34.64 %; over six months they rose 6.45 %. Volatility over 90 days is 23.95 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.5, below the sector median of 2.7. Price to book is 0.8, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 28.21 | 28.65 | 27.96 | 28.22 | 381,400 |
| 8 October 2026 | 27.93 | 28.59 | 27.86 | 28.30 | 431,800 |
| 7 October 2026 | 28.05 | 28.28 | 27.78 | 28.03 | 333,000 |
| 6 October 2026 | 28.45 | 28.48 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:7830 OLD GEORGETOWN ROAD 3RD FLOOR, BETHESDA, MD, 20814, US
Eagle Bancorp, Inc. reported revenue of 583M $ and a net loss of 125M $ over the last four quarters. Net margin is −21.46 %. Revenue changed by −12.52 % year over year. Earnings per share are −4.13 $. Market capitalisation is 861M $.
EGBN has a return on equity of −10.92 %, below the sector median of 9.80 %. Return on assets is −1.26 %, below the sector median of 1.13 %.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068.39 | +0.12 % | 143M |
| 28.20 |
| 28.24 |
| 187,400 |
| 5 October 2026 | 28.38 | 28.47 | 27.93 | 28.32 | 262,300 |
| 2 October 2026 | 28.56 | 28.96 | 28.25 | 28.38 | 208,200 |
| 1 October 2026 | 27.59 | 28.23 | 27.01 | 28.21 | 337,900 |
| 30 September 2026 | 27.98 | 28.20 | 27.50 | 27.79 | 340,400 |
| 29 September 2026 | 28.48 | 28.54 | 27.69 | 27.96 | 433,400 |
| 28 September 2026 | 28.45 | 28.67 | 28.38 | 28.45 | 316,500 |
| 25 September 2026 | 28.52 | 28.99 | 28.38 | 28.54 | 378,800 |
| 24 September 2026 | 28.07 | 28.44 | 27.88 | 28.32 | 486,500 |
| 23 September 2026 | 28.00 | 28.23 | 27.74 | 28.06 | 376,800 |
| 22 September 2026 | 28.07 | 28.29 | 27.94 | 28.02 | 278,800 |
| 21 September 2026 | 28.39 | 28.57 | 27.92 | 27.96 | 248,600 |
| 18 September 2026 | 28.02 | 28.36 | 27.65 | 28.32 | 628,800 |
| 17 September 2026 | 28.52 | 28.76 | 28.17 | 28.21 | 293,800 |
| 16 September 2026 | 28.22 | 28.28 | 27.58 | 28.26 | 555,200 |
| 15 September 2026 | 27.96 | 28.36 | 27.93 | 28.28 | 259,900 |
| 14 September 2026 | 27.65 | 28.36 | 27.49 | 27.98 | 459,000 |