Loading the section…
The price of GBank Financial Holdings Inc. (GBFH) on October 9, 2026 is 17.31 USD, −1.65% on the day. Over 52 weeks the stock traded between 17.08 USD and 42.11 USD; the price now sits 1% of the way up that range. Over the past year the price changed by −58.80%. The P/E ratio is 14.1, which is above the sector median (13.2). Market capitalization is 250.48 million USD, rank 139 among 159 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Change over the period shown (line colour): −57.41 %
GBank Financial Holdings Inc. trades on Nasdaq under the ticker GBFH. The company belongs to the Financials sector. The trading history on this page starts on 9 July 2024.
Over the past 52 weeks GBFH has traded between 17.08 $ and 42.11 $. As of 9 October 2026 the price stood 0.92 % of the way from the 52-week low to the high.
Over one year GBFH shares fell 58.80 %; over six months they fell 38.81 %. Volatility over 90 days is 67.86 %. Dividends are not included: this is price change only, as of 9 October 2026.
GBFH trades at a price-to-earnings ratio of 14.1, above the sector median of 13.2. Price to sales is 2.9, above the sector median of 2.7. Price to book is 1.5, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 17.62 | 18.11 | 17.26 | 17.31 | 46,400 |
| 8 October 2026 | 17.42 | 18.17 | 17.08 | 17.60 | 85,800 |
| 7 October 2026 | 17.55 | 17.77 | 17.37 | 17.45 | 40,000 |
| 6 October 2026 | 17.66 | 17.94 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:9115 W. RUSSELL RD., SUITE 110, LAS VEGAS, NV, 89148, US
GBank Financial Holdings Inc. reported revenue of 87M $ and net income of 18M $ over the last four quarters. Net margin is 20.55 %. Revenue changed by +11.99 % year over year. Earnings per share are 1.22 $. Market capitalisation is 250M $.
GBFH has a return on equity of 10.60 %, above the sector median of 9.80 %. Return on assets is 1.28 %, above the sector median of 1.13 %.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068.39 | +0.12 % | 143M |
| 17.55 |
| 17.64 |
| 34,400 |
| 5 October 2026 | 17.98 | 18.24 | 17.62 | 17.66 | 42,800 |
| 2 October 2026 | 17.90 | 18.26 | 17.76 | 17.93 | 88,300 |
| 1 October 2026 | 18.19 | 18.20 | 17.50 | 17.75 | 126,800 |
| 30 September 2026 | 18.71 | 19.39 | 18.16 | 18.18 | 86,100 |
| 29 September 2026 | 19.01 | 19.18 | 18.59 | 18.65 | 53,300 |
| 28 September 2026 | 19.12 | 19.15 | 18.73 | 19.11 | 53,100 |
| 25 September 2026 | 18.89 | 19.28 | 18.76 | 19.12 | 69,800 |
| 24 September 2026 | 18.71 | 19.46 | 18.34 | 18.89 | 85,900 |
| 23 September 2026 | 18.90 | 19.18 | 18.63 | 18.68 | 67,600 |
| 22 September 2026 | 19.34 | 19.42 | 18.74 | 19.07 | 53,300 |
| 21 September 2026 | 19.00 | 19.34 | 18.80 | 19.19 | 54,200 |
| 18 September 2026 | 19.10 | 19.30 | 18.70 | 18.92 | 162,500 |
| 17 September 2026 | 19.84 | 19.99 | 19.09 | 19.22 | 82,000 |
| 16 September 2026 | 20.12 | 20.16 | 19.42 | 19.62 | 133,500 |
| 15 September 2026 | 20.01 | 20.11 | 19.83 | 20.08 | 62,400 |
| 14 September 2026 | 20.18 | 20.70 | 20.05 | 20.08 | 62,500 |