Loading the section…
The price of Horizon Bancorp, Inc. (HBNC) on October 9, 2026 is 19.26 USD, -1.23% on the day. Over 52 weeks the stock traded between 14.97 USD and 21.04 USD; the price now sits 71% of the way up that range. Over the past year the price changed by +19.18%. Market capitalization is 986.45 million USD, rank 74 among 159 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 28 October 2026 · Earnings calendar
Change over the period shown (line colour): +26.21 %
Horizon Bancorp, Inc. trades on Nasdaq under the ticker HBNC. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HBNC has traded between 14.97 $ and 21.04 $. As of 9 October 2026 the price stood 70.68 % of the way from the 52-week low to the high.
Over one year HBNC shares rose 19.18 %; over six months they rose 8.81 %. Volatility over 90 days is 19.57 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 2.7, above the sector median of 2.7. Price to book is 1.4, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 19.47 | 19.47 | 19.18 | 19.26 | 638,300 |
| 8 October 2026 | 19.28 | 19.60 | 19.14 | 19.50 | 708,200 |
| 7 October 2026 | 19.12 | 19.51 | 18.90 | 19.28 | 1M |
| 6 October 2026 | 19.35 | 19.52 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:515 FRANKLIN STREET, MICHIGAN CITY, IN, 46360, US
Horizon Bancorp, Inc. reported revenue of 360M $ and a net loss of 148M $ over the last four quarters. Net margin is −41.15 %. Revenue changed by −0.04 % year over year. Earnings per share are −3.27 $. Market capitalisation is 986M $.
HBNC has a return on equity of −21.21 %, below the sector median of 9.80 %. Return on assets is −2.26 %, below the sector median of 1.13 %.
Horizon Bancorp, Inc. pays dividends: 0.16 $ per share over the past twelve months, a yield of 0.83 %. The latest payment was 0.16 $, with an ex-dividend date of 2 October 2026.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068.39 | +0.12 % | 143M |
| 19.29 |
| 19.31 |
| 598,800 |
| 5 October 2026 | 19.49 | 19.50 | 19.18 | 19.24 | 739,100 |
| 2 October 2026 | 19.31 | 19.80 | 19.31 | 19.48 | 1M |
| 1 October 2026 | 18.73 | 19.13 | 18.49 | 19.08 | 682,800 |
| 30 September 2026 | 18.89 | 19.00 | 18.76 | 18.83 | 1M |
| 29 September 2026 | 19.05 | 19.15 | 18.79 | 18.86 | 521,000 |
| 28 September 2026 | 19.29 | 19.38 | 19.04 | 19.04 | 569,900 |
| 25 September 2026 | 19.25 | 19.45 | 19.19 | 19.28 | 692,700 |
| 24 September 2026 | 19.05 | 19.26 | 18.87 | 19.22 | 583,600 |
| 23 September 2026 | 19.18 | 19.28 | 19.01 | 19.02 | 399,600 |
| 22 September 2026 | 19.48 | 19.57 | 19.18 | 19.18 | 512,500 |
| 21 September 2026 | 19.49 | 19.65 | 19.37 | 19.37 | 480,300 |
| 18 September 2026 | 19.42 | 19.65 | 19.27 | 19.48 | 1M |
| 17 September 2026 | 19.73 | 19.73 | 19.51 | 19.52 | 435,500 |
| 16 September 2026 | 19.79 | 19.84 | 19.17 | 19.49 | 642,400 |
| 15 September 2026 | 19.72 | 19.95 | 19.68 | 19.79 | 464,600 |
| 14 September 2026 | 19.81 | 20.00 | 19.71 | 19.78 | 587,400 |