Loading the section…
The price of First Internet Bancorp (INBK) on October 9, 2026 is 25.99 USD, -1.78% on the day. Over 52 weeks the stock traded between 17.05 USD and 31.09 USD; the price now sits 64% of the way up that range. Over the past year the price changed by +17.44%. Market capitalization is 228.04 million USD, rank 142 among 159 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 28 October 2026 · Earnings calendar
Change over the period shown (line colour): +21.45 %
First Internet Bancorp trades on Nasdaq under the ticker INBK. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks INBK has traded between 17.05 $ and 31.09 $. As of 9 October 2026 the price stood 63.68 % of the way from the 52-week low to the high.
Over one year INBK shares rose 17.44 %; over six months they rose 12.32 %. Volatility over 90 days is 37.87 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.7, below the sector median of 2.7. Price to book is 0.6, below the sector median of 1.3. Calculated from reports for the period ending 30 September 2025.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 26.46 | 26.46 | 25.90 | 25.99 | 20,100 |
| 8 October 2026 | 26.13 | 26.66 | 26.07 | 26.46 | 25,600 |
| 7 October 2026 | 26.21 | 26.87 | 26.21 | 26.47 | 28,500 |
| 6 October 2026 | 26.96 | 27.03 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 September 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
Address:8701 E. 116TH STREET, FISHERS, IN, 46038, US
First Internet Bancorp reported revenue of 320M $ and a net loss of 33M $ over the last four quarters. Net margin is −10.36 %. Revenue changed by +14.08 % year over year. Earnings per share are −3.80 $. Market capitalisation is 228M $.
INBK has a return on equity of −9.18 %, below the sector median of 9.80 %. Return on assets is −0.58 %, below the sector median of 1.13 %.
First Internet Bancorp pays dividends: 0.0600 $ per share over the past twelve months, a yield of 0.23 %. The latest payment was 0.0600 $, with an ex-dividend date of 1 October 2026.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068.39 | +0.12 % | 143M |
| 26.73 |
| 26.73 |
| 18,500 |
| 5 October 2026 | 27.83 | 27.83 | 26.72 | 26.83 | 28,700 |
| 2 October 2026 | 27.40 | 28.13 | 27.32 | 27.62 | 50,500 |
| 1 October 2026 | 26.30 | 27.40 | 26.02 | 27.11 | 32,700 |
| 30 September 2026 | 26.07 | 26.50 | 25.96 | 26.35 | 60,200 |
| 29 September 2026 | 26.52 | 26.52 | 25.70 | 26.11 | 48,100 |
| 28 September 2026 | 26.39 | 26.69 | 26.00 | 26.16 | 47,400 |
| 25 September 2026 | 26.05 | 26.79 | 26.05 | 26.39 | 33,800 |
| 24 September 2026 | 24.46 | 26.27 | 24.46 | 26.04 | 50,800 |
| 23 September 2026 | 27.45 | 27.45 | 25.93 | 26.07 | 42,600 |
| 22 September 2026 | 27.83 | 27.88 | 27.23 | 27.53 | 29,200 |
| 21 September 2026 | 27.77 | 27.90 | 27.51 | 27.61 | 24,500 |
| 18 September 2026 | 27.64 | 28.06 | 27.04 | 27.77 | 109,900 |
| 17 September 2026 | 27.82 | 27.90 | 27.38 | 27.64 | 29,900 |
| 16 September 2026 | 28.48 | 28.53 | 27.12 | 27.54 | 46,400 |
| 15 September 2026 | 28.68 | 29.06 | 28.25 | 28.52 | 37,000 |
| 14 September 2026 | 28.00 | 29.01 | 27.82 | 28.68 | 111,700 |