Loading the section…
The price of Live Oak Bancshares, Inc. (LOB) on October 9, 2026 is 34.48 USD, -0.26% on the day. Over 52 weeks the stock traded between 29.36 USD and 44.53 USD; the price now sits 34% of the way up that range. Over the past year the price changed by -3.77%. The P/E ratio is 13.0, which is close to the sector median (13.2). Market capitalization is 1.64 billion USD, rank 57 among 159 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 28 October 2026 · Earnings calendar
Change over the period shown (line colour): −3.20 %
Live Oak Bancshares, Inc. trades on NYSE under the ticker LOB. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks LOB has traded between 29.36 $ and 44.53 $. As of 9 October 2026 the price stood 33.75 % of the way from the 52-week low to the high.
Over one year LOB shares fell 3.77 %; over six months they fell 3.44 %. Volatility over 90 days is 27.40 %. Dividends are not included: this is price change only, as of 9 October 2026.
LOB trades at a price-to-earnings ratio of 13.0, below the sector median of 13.2. Price to sales is 1.8, below the sector median of 2.7. Price to book is 1.3, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 34.45 | 34.73 | 34.24 | 34.48 | 237,000 |
| 8 October 2026 | 34.07 | 35.01 | 34.03 | 34.57 | 391,500 |
| 7 October 2026 | 35.94 | 36.13 | 33.84 | 34.26 | 433,900 |
| 6 October 2026 | 36.79 | 36.99 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No news about this security in English yet.
Address:1741 TIBURON DRIVE, WILMINGTON, NC, 28403, US
Live Oak Bancshares, Inc. reported revenue of 929M $ and net income of 126M $ over the last four quarters. Net margin is 13.58 %. Revenue changed by +11.54 % year over year. Earnings per share are 2.62 $. Market capitalisation is 1.6B $.
LOB has a return on equity of 9.88 %, above the sector median of 9.80 %. Return on assets is 0.82 %, below the sector median of 1.13 %.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068.39 | +0.12 % | 143M |
| 36.45 |
| 36.49 |
| 119,700 |
| 5 October 2026 | 36.76 | 37.07 | 36.13 | 36.54 | 181,200 |
| 2 October 2026 | 36.92 | 37.15 | 36.51 | 36.68 | 182,200 |
| 1 October 2026 | 35.83 | 36.39 | 35.32 | 36.39 | 229,700 |
| 30 September 2026 | 36.64 | 36.94 | 36.12 | 36.19 | 351,800 |
| 29 September 2026 | 36.79 | 36.95 | 36.28 | 36.64 | 218,100 |
| 28 September 2026 | 37.51 | 37.54 | 36.75 | 36.77 | 247,100 |
| 25 September 2026 | 37.54 | 37.98 | 37.20 | 37.48 | 205,300 |
| 24 September 2026 | 37.17 | 37.48 | 36.55 | 37.27 | 225,300 |
| 23 September 2026 | 37.65 | 37.99 | 37.08 | 37.09 | 175,700 |
| 22 September 2026 | 38.52 | 38.62 | 37.78 | 37.87 | 221,200 |
| 21 September 2026 | 38.35 | 38.36 | 38.00 | 38.02 | 152,700 |
| 18 September 2026 | 38.07 | 38.37 | 37.53 | 38.25 | 340,400 |
| 17 September 2026 | 38.64 | 38.67 | 38.11 | 38.25 | 194,300 |
| 16 September 2026 | 39.14 | 39.14 | 37.54 | 38.16 | 240,200 |
| 15 September 2026 | 39.45 | 39.70 | 38.82 | 39.12 | 154,200 |
| 14 September 2026 | 39.15 | 39.59 | 38.93 | 39.40 | 235,600 |