Loading the section
Closing prices for 09 October 2026
Next earnings report: 27 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Norwood Financial Corp. trades on Nasdaq under the ticker NWFL. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NWFL has traded between 23.82 $ and 35.48 $. As of 09 October 2026 the price stood 83.28 % of the way from the 52-week low to the high.
Over one year NWFL shares rose 31.54 %; over six months they rose 6.95 %. Volatility over 90 days is 23.25 %. Dividends are not included: this is price change only, as of 09 October 2026.
NWFL trades at a price-to-earnings ratio of 12.6, below the sector median of 13.4. Price to sales is 39.1, above the sector median of 2.7. Price to book is 1.1, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 34.01 | 34.01 | 33.50 | 33.53 | 29,443 |
| 08 October 2026 | 34.00 | 34.25 | 33.76 | 33.87 | 31,100 |
| 07 October 2026 | 33.78 | 34.09 | 33.63 | 33.73 | 31,300 |
| 06 October 2026 | 33.85 | 34.36 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:717 MAIN ST PO BOX 269, HONESDALE, PA, 18431, US
NWFL has a return on equity of 9.06 %, below the sector median of 9.80 %. Return on assets is 0.88 %, below the sector median of 1.13 %.
| 270M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 146M |
| FCNCAFirst Citizens BancShares, Inc. | 2,077 | +0.56 % | 142M |
| 33.85 |
| 34.07 |
| 22,500 |
| 05 October 2026 | 33.51 | 33.97 | 33.51 | 33.76 | 31,400 |
| 02 October 2026 | 33.53 | 33.98 | 33.42 | 33.70 | 37,600 |
| 01 October 2026 | 32.86 | 33.25 | 32.28 | 33.22 | 27,500 |
| 30 September 2026 | 33.41 | 33.41 | 32.69 | 33.04 | 25,300 |
| 29 September 2026 | 33.87 | 33.87 | 32.97 | 33.34 | 33,200 |
| 28 September 2026 | 33.17 | 34.00 | 33.00 | 33.90 | 53,700 |
| 25 September 2026 | 33.79 | 34.04 | 33.59 | 33.78 | 28,800 |
| 24 September 2026 | 33.36 | 33.94 | 33.15 | 33.66 | 63,100 |
| 23 September 2026 | 34.13 | 34.13 | 33.15 | 33.34 | 21,200 |
| 22 September 2026 | 34.56 | 34.56 | 34.15 | 34.33 | 29,900 |
| 21 September 2026 | 34.74 | 34.74 | 33.79 | 34.35 | 18,600 |
| 18 September 2026 | 35.01 | 35.19 | 34.12 | 34.76 | 89,300 |
| 17 September 2026 | 35.20 | 35.20 | 34.77 | 35.16 | 18,400 |
| 16 September 2026 | 35.29 | 35.32 | 34.70 | 34.85 | 31,100 |
| 15 September 2026 | 34.64 | 35.29 | 34.64 | 35.25 | 47,500 |
| 14 September 2026 | 34.61 | 34.99 | 34.51 | 34.75 | 27,200 |