Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 70.63 | 71.11 | 69.58 | 70.24 | 3m |
| September 14, 2026 | 70.29 | 71.10 | 69.54 | 70.54 | 5m |
| September 11, 2026 | 70.66 | 70.83 | 69.17 | 70.48 | 2m |
| September 10, 2026 | 69.00 | 69.71 |
Based on reports through December 31, 2025
Citizens Financial Group is a north-eastern bank that became independent after being separated from its British parent.
The classic model: household and business deposits fund mortgages, corporate loans and consumer credit, and the rate spread supplies most of the result. A distinct and well-known line is student loan refinancing, where the bank took a noticeable share of the market.
After the separation the company built out what it had lacked under its parent: services for affluent clients and investment banking for mid-sized companies. The risks are the sector's standard ones — book quality in a downturn, commercial real estate, the cost of deposits — plus the mortgage line's sensitivity to rates. The bank pays a dividend and buys back stock.
Address:1 CITIZENS PLAZA, PROVIDENCE, RI, 02903, US
| 228m |
| NTRSNorthern Trust Corporation | 177.33 | +0.39 % | 184m |
| ALLYAlly Financial Inc. | 40.85 | +134.00 % | 129m |
| FCNCAFirst Citizens BancShares, Inc. | 2,116 | +75.90 % | 122m |
| COLBColumbia Banking System, Inc. | 29.93 | +69.00 % | 87m |
| 68.63 |
| 69.63 |
| 6m |
| September 09, 2026 | 69.25 | 70.18 | 68.45 | 69.37 | 3m |
| September 08, 2026 | 70.59 | 71.00 | 69.96 | 69.99 | 3m |
| September 04, 2026 | 70.41 | 71.14 | 70.41 | 70.78 | 2m |
| September 03, 2026 | 69.01 | 71.18 | 69.01 | 70.83 | 3m |
| September 02, 2026 | 68.42 | 70.71 | 68.41 | 69.78 | 5m |
| September 01, 2026 | 68.58 | 69.32 | 67.67 | 68.16 | 4m |
| August 31, 2026 | 69.36 | 69.37 | 68.40 | 68.87 | 5m |
| August 28, 2026 | 70.65 | 71.00 | 69.67 | 69.71 | 2m |
| August 27, 2026 | 69.72 | 70.49 | 69.33 | 70.18 | 2m |
| August 26, 2026 | 70.06 | 70.71 | 69.77 | 70.49 | 2m |
| August 25, 2026 | 70.35 | 70.35 | 69.58 | 69.83 | 2m |
| August 24, 2026 | 69.95 | 70.93 | 69.84 | 70.23 | 2m |
| August 21, 2026 | 70.38 | 70.70 | 69.30 | 69.86 | 4m |
| August 20, 2026 | 70.51 | 70.81 | 69.68 | 69.71 | 2m |
| August 19, 2026 | 73.74 | 73.90 | 70.65 | 70.76 | 3m |
| August 18, 2026 | 74.65 | 74.99 | 73.11 | 73.46 | 3m |