Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 190.92 | 190.26 | 187.90 | 189.08 | 932,781 |
| September 16, 2026 | 193.60 | 193.60 | 188.36 | 189.04 | 970,600 |
| September 15, 2026 | 193.04 | 194.59 | 192.40 | 193.90 | 938,500 |
| September 14, 2026 | 191.68 | 193.82 |
Based on reports through December 31, 2025
Expeditors arranges international freight while owning neither ships nor aircraft.
The company buys space on other people's ships and aircraft wholesale and resells it to shippers, earning on the spread and on paperwork: customs, documentation, warehouse handling. It owns almost no assets, so in a downturn there is nothing standing idle — volumes fall but no unpaid-for fleet remains.
The paradox of the model is that freight crises suit it: when ship space runs short rates spike, and an intermediary with strong relationships and pre-booked allocations gets both the space and the mark-up. In calm years, conversely, the margin compresses. Risks: world trade, tariffs and digital platforms that do without an intermediary. The company pays a dividend and buys back heavily.
Address:3545 FACTORIA BLVD. SE STERLING PLAZA 2, 3RD FLOOR, BELLEVUE, WA, 98006, US
| 10m |
| SGLYSingularity Future Technology Ltd. | 1.14 | 0.00 % | 8m |
| RLGTRadiant Logistics, Inc. | 8.74 | −168.70 % | 3m |
| PSIGPS International Group Ltd. | 4.19 | −563.10 % | 2m |
| QNMEQuanome Technologies, Inc. | 0.5641 | +9,366.87 % | 2m |
| 190.84 |
| 193.61 |
| 976,100 |
| September 11, 2026 | 189.78 | 193.15 | 189.03 | 192.60 | 866,000 |
| September 10, 2026 | 188.86 | 190.83 | 187.88 | 189.32 | 925,800 |
| September 09, 2026 | 186.00 | 188.37 | 185.00 | 188.31 | 709,300 |
| September 08, 2026 | 188.28 | 188.32 | 185.14 | 185.96 | 881,000 |
| September 04, 2026 | 186.38 | 189.65 | 186.38 | 188.80 | 505,200 |
| September 03, 2026 | 187.16 | 188.57 | 184.29 | 187.13 | 789,900 |
| September 02, 2026 | 187.39 | 188.77 | 185.89 | 186.16 | 719,300 |
| September 01, 2026 | 189.43 | 189.82 | 186.91 | 187.70 | 797,400 |
| August 31, 2026 | 190.81 | 191.72 | 189.47 | 189.65 | 1m |
| August 28, 2026 | 191.91 | 192.28 | 189.37 | 190.97 | 567,300 |
| August 27, 2026 | 189.10 | 191.65 | 187.59 | 190.72 | 782,900 |
| August 26, 2026 | 189.45 | 191.79 | 188.27 | 190.18 | 667,200 |
| August 25, 2026 | 187.63 | 189.99 | 186.75 | 189.05 | 582,300 |
| August 24, 2026 | 188.34 | 189.31 | 185.56 | 187.83 | 692,400 |
| August 21, 2026 | 188.09 | 188.98 | 186.85 | 187.81 | 872,300 |
| August 20, 2026 | 185.29 | 188.68 | 185.02 | 186.40 | 652,800 |