Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 19.43 | 19.72 | 19.25 | 19.29 | 1m |
| September 14, 2026 | 19.90 | 19.94 | 19.50 | 19.52 | 714,200 |
| September 11, 2026 | 19.78 | 19.87 | 19.47 | 19.64 | 1m |
| September 10, 2026 | 19.99 | 20.23 |
Based on reports through December 31, 2025
NetSTREIT Corp. (NTST) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 195.0m $, net income was 6.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2021 MCKINNEY AVENUE SUITE 1150, DALLAS, TX, 75201, US
| 378m |
| AMTAmerican Tower Corporation (REIT) | 176.62 | +0.13 % | 374m |
| ORealty Income Corporation | 57.23 | +0.13 % | 347m |
| VTRVentas, Inc. | 87.83 | −43.60 % | 274m |
| SPGSimon Property Group, Inc. | 205.20 | +111.40 % | 274m |
| 19.66 |
| 19.73 |
| 764,300 |
| September 09, 2026 | 20.21 | 20.25 | 19.95 | 20.04 | 854,400 |
| September 08, 2026 | 20.03 | 20.33 | 20.03 | 20.22 | 725,500 |
| September 04, 2026 | 20.27 | 20.37 | 20.07 | 20.09 | 1m |
| September 03, 2026 | 20.50 | 20.54 | 20.23 | 20.43 | 880,300 |
| September 02, 2026 | 20.49 | 20.56 | 20.27 | 20.41 | 684,500 |
| September 01, 2026 | 20.22 | 20.49 | 20.20 | 20.44 | 1m |
| August 31, 2026 | 20.39 | 20.50 | 20.30 | 20.36 | 1m |
| August 28, 2026 | 20.53 | 20.66 | 20.46 | 20.47 | 625,500 |
| August 27, 2026 | 20.56 | 20.77 | 20.41 | 20.52 | 706,500 |
| August 26, 2026 | 20.67 | 20.82 | 20.51 | 20.75 | 739,300 |
| August 25, 2026 | 20.89 | 20.89 | 20.50 | 20.61 | 1m |
| August 24, 2026 | 20.51 | 20.87 | 20.36 | 20.80 | 1m |
| August 21, 2026 | 20.66 | 20.75 | 20.32 | 20.35 | 856,600 |
| August 20, 2026 | 20.47 | 20.77 | 20.47 | 20.61 | 681,200 |
| August 19, 2026 | 20.68 | 20.68 | 20.43 | 20.53 | 19m |
| August 18, 2026 | 20.66 | 20.71 | 20.41 | 20.53 | 799,600 |