Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 8.74 | 9.99 | 8.72 | 9.82 | 749,200 |
| September 16, 2026 | 8.38 | 8.84 | 8.23 | 8.62 | 474,500 |
| September 15, 2026 | 7.66 | 8.60 | 7.50 | 8.44 | 916,800 |
| September 14, 2026 | 5.52 | 7.70 |
Based on reports through January 31, 2026
Address:500 FIFTH AVENUE 20TH FLOOR, NEW YORK, NY, 10110, US
| 5m |
| TLYSTilly's, Inc. | 4.11 | −352.10 % | 4m |
| CURVTorrid Holdings Inc. | 2.30 | −86.20 % | 869,013 |
| DLTHDuluth Holdings Inc. | 4.28 | +2.15 % | 835,519 |
| JLJ-Long Group Limited | 4.60 | +3.14 % | 96,235 |
| 5.44 |
| 7.65 |
| 4m |
| September 11, 2026 | 5.09 | 5.57 | 4.91 | 5.24 | 384,200 |
| September 10, 2026 | 6.21 | 6.21 | 4.95 | 5.03 | 683,300 |
| September 09, 2026 | 6.38 | 6.53 | 6.15 | 6.38 | 197,500 |
| September 08, 2026 | 6.29 | 6.69 | 6.04 | 6.51 | 108,300 |
| September 04, 2026 | 6.23 | 6.47 | 6.12 | 6.40 | 64,500 |
| September 03, 2026 | 6.35 | 6.42 | 6.23 | 6.28 | 93,200 |
| September 02, 2026 | 6.48 | 6.61 | 6.21 | 6.24 | 91,500 |
| September 01, 2026 | 6.82 | 6.99 | 6.45 | 6.50 | 104,600 |
| August 31, 2026 | 7.40 | 7.44 | 6.77 | 6.84 | 141,000 |
| August 28, 2026 | 7.80 | 7.87 | 7.47 | 7.56 | 83,600 |
| August 27, 2026 | 7.50 | 8.10 | 7.30 | 7.81 | 651,500 |
| August 26, 2026 | 6.16 | 6.52 | 6.16 | 6.34 | 30,900 |
| August 25, 2026 | 6.36 | 6.38 | 6.10 | 6.13 | 33,700 |
| August 24, 2026 | 6.25 | 6.36 | 6.10 | 6.30 | 26,200 |
| August 21, 2026 | 5.95 | 6.34 | 5.90 | 6.25 | 74,500 |
| August 20, 2026 | 6.09 | 6.17 | 5.76 | 5.81 | 63,000 |