Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 375.79 | 376.22 | 374.17 | 375.34 | 2m |
| September 16, 2026 | 373.79 | 374.98 | 368.93 | 371.26 | 3m |
| September 15, 2026 | 374.29 | 374.67 | 372.20 | 372.84 | 3m |
| September 14, 2026 | 373.97 | 376.06 |
Holdings as of 31 Jul 2026
| Position | Weight | Shares |
|---|---|---|
| NVDANVIDIA Corp. | 6.39 % | 732,062,003 |
| AAPLApple Inc. | 6.29 % | 467,682,918 |
| MSFTMicrosoft Corp. | 4.78 % | 236,539,381 |
| AMZNAmazon.com Inc. | 3.64 % | 308,280,321 |
| GOOGLAlphabet Inc. Class A | 2.89 % | 186,748,584 |
| AVGOBroadcom Inc. | 2.55 % | 150,764,412 |
| GOOGAlphabet Inc. Class C | 2.31 % | 148,716,005 |
| METAFacebook Inc. Class A | 1.69 % | 69,927,968 |
| LLYEli Lilly & Co. | 1.35 % | 26,988,966 |
| JPMJPMorgan Chase & Co. | 1.31 % | 85,320,301 |
| MUMicron Technology Inc. | 1.29 % | 35,909,907 |
| BRK.BBerkshire Hathaway Inc. Class B | 1.28 % | 57,306,220 |
| TSLATesla Inc. | 1.21 % | 89,693,428 |
| AMDAdvanced Micro Devices Inc. | 1.08 % | 51,922,536 |
| XOMExxonMobil Holdings Corp. | 0.89 % | 131,982,422 |
| JNJJohnson & Johnson | 0.86 % | 76,652,564 |
| VVisa Inc. Class A | 0.83 % | 51,822,576 |
| WMTWalmart Inc. | 0.68 % | 139,595,525 |
| MAMastercard Inc. Class A | 0.63 % | 25,132,955 |
| ABBVAbbVie Inc. | 0.61 % | 56,259,925 |
| COSTCostco Wholesale Corp. | 0.59 % | 14,126,150 |
| CSCOCisco Systems Inc./Delaware | 0.57 % | 112,953,374 |
| AMATApplied Materials Inc. | 0.56 % | 25,281,711 |
| BACBank of America Corp. | 0.55 % | 203,359,785 |
| UNHUnitedHealth Group Inc. | 0.52 % | 28,918,062 |
Showing 25 of 3,469 positions — 45.3 % of the fund
VTI covers the entire US equity market — not only large companies but mid- and small-cap ones too.
The fund tracks a total-market index and holds thousands of securities rather than five hundred. The practical difference from an S&P 500 fund is smaller than it looks: capitalisation weighting means large companies still carry most of the weight, and the thousands of small ones account for a few per cent.
Those few per cent nonetheless change the profile: mid- and small-cap companies behave differently, responding more sharply to the economic cycle and to credit conditions. For an investor building a single broad portfolio this is closer to owning the market than a selected five hundred.
The fee is minimal, portfolio turnover low and tax efficiency high — the fund is designed for long holding rather than trading. Holding it alongside an S&P 500 fund adds little: the overlap is nearly complete.
| 373.28 |
| 374.68 |
| 3m |
| September 11, 2026 | 376.51 | 377.30 | 375.93 | 376.31 | 3m |
| September 10, 2026 | 373.10 | 374.54 | 372.75 | 373.24 | 3m |
| September 09, 2026 | 376.84 | 377.00 | 375.02 | 375.56 | 3m |
| September 08, 2026 | 379.34 | 379.57 | 377.28 | 377.60 | 4m |
| September 04, 2026 | 380.21 | 380.68 | 379.13 | 379.73 | 3m |
| September 03, 2026 | 378.50 | 381.32 | 378.16 | 380.93 | 3m |
| September 02, 2026 | 375.70 | 377.53 | 375.28 | 376.88 | 2m |
| September 01, 2026 | 375.80 | 376.82 | 374.15 | 375.17 | 3m |
| August 31, 2026 | 378.48 | 378.58 | 376.97 | 378.15 | 3m |
| August 28, 2026 | 381.03 | 382.25 | 378.88 | 379.36 | 3m |
| August 27, 2026 | 379.50 | 381.20 | 378.86 | 380.63 | 3m |
| August 26, 2026 | 377.69 | 378.90 | 377.28 | 378.23 | 2m |
| August 25, 2026 | 378.50 | 378.60 | 376.90 | 378.15 | 3m |
| August 24, 2026 | 377.92 | 378.00 | 376.48 | 377.07 | 3m |
| August 21, 2026 | 378.84 | 379.23 | 377.42 | 378.24 | 3m |
| August 20, 2026 | 378.50 | 379.37 | 376.39 | 376.58 | 3m |