Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 233.43 | 234.37 | 229.74 | 232.76 | 2m |
| September 14, 2026 | 238.59 | 240.31 | 234.21 | 234.21 | 2m |
| September 11, 2026 | 236.92 | 239.43 | 234.08 | 235.62 | 2m |
| September 10, 2026 | 238.35 | 239.93 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Welltower owns senior housing and medical property — a bet on demography rather than the economy.
Demand is set by the age structure of the population: the number of people over eighty is rising while construction of such housing nearly stopped during the years of expensive money. The gap between rising demand and frozen supply is the central story around the trust.
The model differs from ordinary leasing: a substantial share of properties operates under contracts where the trust receives not a fixed rent but a share of the care home's operating result. That gives more upside as occupancy fills, while transferring operating risks — staffing costs, occupancy, care quality — to the trust.
Like any property trust it distributes nearly all profit and is therefore rate-sensitive: expensive money raises both acquisition costs and refinancing. Medical offices and outpatient space form the second, more predictable part of the portfolio.
Address:4500 DORR STREET, TOLEDO, OH, 43615, US
| 374m |
| ORealty Income Corporation | 57.23 | +0.13 % | 347m |
| VTRVentas, Inc. | 87.83 | −43.60 % | 274m |
| SPGSimon Property Group, Inc. | 205.20 | +111.40 % | 274m |
| VICIVICI Properties Inc. | 24.12 | −1.69 % | 247m |
| 234.82 |
| 235.71 |
| 2m |
| September 09, 2026 | 236.98 | 238.23 | 234.72 | 235.90 | 2m |
| September 08, 2026 | 234.28 | 240.35 | 234.28 | 237.25 | 3m |
| September 04, 2026 | 239.34 | 241.41 | 235.45 | 236.17 | 2m |
| September 03, 2026 | 239.11 | 242.57 | 237.46 | 241.12 | 2m |
| September 02, 2026 | 240.70 | 240.98 | 236.65 | 238.59 | 3m |
| September 01, 2026 | 238.05 | 242.97 | 237.91 | 240.42 | 3m |
| August 31, 2026 | 236.42 | 237.89 | 233.52 | 236.24 | 5m |
| August 28, 2026 | 241.32 | 241.39 | 237.47 | 238.07 | 2m |
| August 27, 2026 | 238.45 | 240.63 | 237.22 | 239.60 | 2m |
| August 26, 2026 | 241.96 | 243.04 | 238.96 | 241.56 | 2m |
| August 25, 2026 | 240.78 | 242.31 | 238.67 | 241.15 | 2m |
| August 24, 2026 | 239.85 | 242.78 | 238.46 | 240.01 | 2m |
| August 21, 2026 | 237.18 | 241.11 | 236.08 | 239.22 | 3m |
| August 20, 2026 | 235.90 | 238.79 | 235.11 | 237.40 | 3m |
| August 19, 2026 | 235.44 | 236.72 | 234.30 | 235.73 | 2m |
| August 18, 2026 | 235.74 | 238.85 | 235.00 | 235.44 | 2m |