Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 520.49 | 520.67 | 516.55 | 518.35 | 4m |
| September 16, 2026 | 521.90 | 522.30 | 512.29 | 515.22 | 6m |
| September 15, 2026 | 523.18 | 523.64 | 519.21 | 521.23 | 3m |
| September 14, 2026 | 524.54 | 526.79 |
Holdings as of 17 Sept 2026
| Position | Weight | Shares |
|---|---|---|
| GSGOLDMAN SACHS GROUP INC | 10.89 % | 5,226,541 |
| CATCATERPILLAR INC | 9.14 % | 5,226,541 |
| MSFTMICROSOFT CORP | 5.70 % | 5,226,541 |
| AMGNAMGEN INC | 4.35 % | 5,226,541 |
| TRVTRAVELERS COS INC/THE | 4.34 % | 5,226,541 |
| UNHUNITEDHEALTH GROUP INC | 4.30 % | 5,226,541 |
| VVISA INC CLASS A SHARES | 4.24 % | 5,226,541 |
| JPMJPMORGAN CHASE + CO | 4.00 % | 5,226,541 |
| GOOGLALPHABET INC CL A | 3.98 % | 5,226,541 |
| AAPLAPPLE INC | 3.86 % | 5,226,541 |
| SHWSHERWIN WILLIAMS CO/THE | 3.67 % | 5,226,541 |
| AXPAMERICAN EXPRESS CO | 3.56 % | 5,226,541 |
| HDHOME DEPOT INC | 3.46 % | 5,226,541 |
| JNJJOHNSON + JOHNSON | 3.09 % | 5,226,541 |
| AMZNAMAZON.COM INC | 2.88 % | 5,226,541 |
| MCDMCDONALD S CORP | 2.84 % | 5,226,541 |
| CRMSALESFORCE INC | 2.78 % | 5,226,541 |
| IBMINTL BUSINESS MACHINES CORP | 2.72 % | 5,226,541 |
| NVDANVIDIA CORP | 2.51 % | 5,226,541 |
| CVXCHEVRON CORP | 2.42 % | 5,226,541 |
| HONHONEYWELL INTERNATIONAL INC | 2.36 % | 5,226,541 |
| BABOEING CO/THE | 2.26 % | 5,226,541 |
| MMM3M CO | 1.89 % | 5,226,541 |
| PGPROCTER + GAMBLE CO/THE | 1.69 % | 5,226,541 |
| MRKMERCK + CO. INC. | 1.68 % | 5,226,541 |
Showing 25 of 30 positions — 94.6 % of the fund
DIA tracks the Dow Jones index — thirty companies weighted by share PRICE rather than by the size of the business.
The defining feature is the weighting method. A company's weight is set by the price of one share rather than by capitalisation: a five-hundred-dollar stock moves the index ten times more than a fifty-dollar one, regardless of which company is larger. It is a methodological anachronism inherited from the nineteenth century.
The composition is thirty companies chosen by a committee rather than by formal rule. With so few constituents and that weighting, the index represents the market less well than the S&P 500, and changes to its membership can visibly alter behaviour.
It nonetheless remains the most recognisable indicator of the American market in the press, and the fund on it is liquid. For broad US exposure, funds on the S&P 500 or the total market serve better — a question of methodology rather than opinion.
| 523.10 |
| 524.49 |
| 3m |
| September 11, 2026 | 525.37 | 527.36 | 524.29 | 525.79 | 3m |
| September 10, 2026 | 522.29 | 523.02 | 519.80 | 520.75 | 5m |
| September 09, 2026 | 525.64 | 525.74 | 523.25 | 524.07 | 4m |
| September 08, 2026 | 530.22 | 530.39 | 527.35 | 528.03 | 4m |
| September 04, 2026 | 535.13 | 536.37 | 532.93 | 534.08 | 2m |
| September 03, 2026 | 534.04 | 537.62 | 532.94 | 536.93 | 5m |
| September 02, 2026 | 529.51 | 532.17 | 529.24 | 530.62 | 3m |
| September 01, 2026 | 528.67 | 531.65 | 526.84 | 527.75 | 3m |
| August 31, 2026 | 533.56 | 533.56 | 530.78 | 531.57 | 2m |
| August 28, 2026 | 536.53 | 537.73 | 534.40 | 535.06 | 3m |
| August 27, 2026 | 533.56 | 536.63 | 532.92 | 535.22 | 3m |
| August 26, 2026 | 535.34 | 535.95 | 533.31 | 534.23 | 2m |
| August 25, 2026 | 536.37 | 536.52 | 533.19 | 535.24 | 2m |
| August 24, 2026 | 531.83 | 534.48 | 531.83 | 533.65 | 5m |
| August 21, 2026 | 530.03 | 532.91 | 529.43 | 532.22 | 3m |
| August 20, 2026 | 530.35 | 531.78 | 527.20 | 527.51 | 3m |