Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 3.14 | 3.27 | 3.06 | 3.19 | 201,432 |
| September 17, 2026 | 3.26 | 3.32 | 3.09 | 3.10 | 217,100 |
| September 16, 2026 | 3.35 | 3.68 | 3.12 | 3.21 | 645,700 |
| September 15, 2026 | 3.41 | 3.41 |
Based on reports through December 31, 2025
No events for this security recently.
Address:32 BROADWAY, SUITE 401, NEW YORK, NY, 10004, US
| 924m |
| ACNAccenture plc Class A Ordinary Shares (Ireland) | 182.76 | −3.96 % | 882m |
| DASHDoorDash, Inc. | 192.94 | −0.83 % | 871m |
| PYPLPayPal Holdings, Inc. | 52.41 | −1.00 % | 681m |
| EBAYeBay Inc. | 111.84 | −0.94 % | 532m |
| 3.26 |
| 3.33 |
| 71,700 |
| September 14, 2026 | 3.39 | 3.47 | 3.33 | 3.40 | 91,300 |
| September 11, 2026 | 3.60 | 3.60 | 3.32 | 3.38 | 97,300 |
| September 10, 2026 | 3.66 | 3.80 | 3.53 | 3.58 | 79,500 |
| September 09, 2026 | 3.59 | 3.80 | 3.54 | 3.74 | 182,500 |
| September 08, 2026 | 3.28 | 3.69 | 3.14 | 3.61 | 441,200 |
| September 04, 2026 | 2.96 | 3.39 | 2.96 | 3.29 | 466,700 |
| September 03, 2026 | 4.05 | 5.08 | 2.90 | 3.00 | 6m |
| September 02, 2026 | 3.39 | 4.08 | 3.35 | 4.01 | 2m |
| September 01, 2026 | 3.26 | 3.44 | 3.14 | 3.36 | 2m |
| August 31, 2026 | 3.36 | 3.37 | 3.20 | 3.28 | 701,900 |
| August 28, 2026 | 3.53 | 3.56 | 3.35 | 3.37 | 113,400 |
| August 27, 2026 | 3.46 | 3.56 | 3.36 | 3.53 | 191,700 |
| August 26, 2026 | 3.57 | 3.70 | 3.44 | 3.45 | 209,600 |
| August 25, 2026 | 3.71 | 3.78 | 3.52 | 3.61 | 66,700 |
| August 24, 2026 | 3.51 | 3.86 | 3.30 | 3.71 | 252,000 |
| August 21, 2026 | 3.88 | 3.95 | 3.45 | 3.51 | 144,900 |