HDEF — Xtrackers MSCI EAFE High Dividend Yield Equity ETF: share price, chart and key figures — TradeAlmanac

HDEFXtrackers MSCI EAFE High Dividend Yield Equity ETF

33.17−99.75 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
ASHRXtrackers Harvest CSI 300 China A-Shares ETF	33.72	+86.70 %	102m
HYLBXtrackers USD High Yield Corporate Bond ETF	35.83	−20.90 %	27m
SNPEXtrackers S&P 500 Scored & Screened ETF	69.65	+18.06 %	24m
DBEFXtrackers MSCI EAFE Hedged Equity ETF	54.71	−106.70 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	33.70	33.83	33.70	33.73	125,900
September 16, 2026	33.80	33.83	33.40	33.50	133,200
September 15, 2026	33.71	33.77	33.64	33.74	139,500
September 14, 2026	33.92	33.98