Loading the list…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Assemble AI (ASM) trades at 0.004635 $ as of 6 Nov 2026, −7.04 % over 24 hours.
We have no venues for this coin yet. That does not mean it trades nowhere.
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 5 Nov 2026 | 0.004583 $ | −22.83 % |
| 16 Oct 2026 | 0.005939 $ | +0.05 % |
| 15 Oct 2026 | 0.005936 $ | −0.84 % |
| 14 Oct 2026 | 0.005986 $ | −0.75 % |
| 13 Oct 2026 | 0.006031 $ | −1.85 % |
| 12 Oct 2026 | 0.006145 $ | −3.00 % |
| 11 Oct 2026 | 0.006335 $ | −1.25 % |
| 10 Oct 2026 | 0.006416 $ | +9.04 % |
| 9 Oct 2026 | 0.005884 $ | −0.58 % |
| 8 Oct 2026 | 0.005918 $ | −0.27 % |
| 7 Oct 2026 | 0.005934 $ | −4.43 % |
| 6 Oct 2026 | 0.006209 $ | +3.72 % |
| 2 Oct 2026 | 0.005987 $ | −1.14 % |
| 1 Oct 2026 | 0.006055 $ | +0.57 % |
| 30 Sept 2026 | 0.006021 $ | +2.01 % |
| 25 Sept 2026 | 0.005903 $ | +3.07 % |
| 24 Sept 2026 | 0.005727 $ | +0.73 % |
| 23 Sept 2026 | 0.005685 $ | −0.52 % |
| 22 Sept 2026 | 0.005715 $ | +5.88 % |
| 21 Sept 2026 | 0.005397 $ | +4.78 % |
| 20 Sept 2026 | 0.005151 $ | −0.01 % |
| 19 Sept 2026 | 0.005152 $ | −1.10 % |
| 18 Sept 2026 | 0.005209 $ | +2.25 % |
| 17 Sept 2026 | 0.005094 $ | +1.99 % |
| 16 Sept 2026 | 0.004995 $ | −2.22 % |
| 15 Sept 2026 | 0.005108 $ | +0.36 % |
| 14 Sept 2026 | 0.00509 $ | −2.41 % |
| 13 Sept 2026 | 0.005216 $ | +0.57 % |
| 12 Sept 2026 | 0.005186 $ | +1.71 % |
| 11 Sept 2026 | 0.005099 $ | +2.55 % |