Loading the list…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
LOFI (LOFI) trades at $0.008351 as of 9 Nov 2026, −4.58% over 24 hours.
We have no venues for this coin yet. That does not mean it trades nowhere.
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 8 Nov 2026 | $0.008619 | −2.04% |
| 7 Nov 2026 | $0.008798 | −0.59% |
| 6 Nov 2026 | $0.00885 | +3.90% |
| 5 Nov 2026 | $0.008517 | +4.86% |
| 2 Nov 2026 | $0.008123 | +0.06% |
| 30 Oct 2026 | $0.008118 | −15.38% |
| 25 Oct 2026 | $0.009594 | +0.78% |
| 24 Oct 2026 | $0.00952 | +28.65% |
| 16 Oct 2026 | $0.0074 | −10.55% |
| 15 Oct 2026 | $0.008273 | +13.34% |
| 14 Oct 2026 | $0.007298 | −13.45% |
| 13 Oct 2026 | $0.008433 | +22.22% |
| 12 Oct 2026 | $0.0069 | −27.85% |
| 11 Oct 2026 | $0.009563 | +3.08% |
| 10 Oct 2026 | $0.009277 | +6.01% |
| 9 Oct 2026 | $0.008751 | −7.89% |
| 8 Oct 2026 | $0.009501 | −21.18% |
| 7 Oct 2026 | $0.0121 | +13.79% |
| 6 Oct 2026 | $0.0106 | −19.79% |
| 5 Oct 2026 | $0.0132 | +7.07% |
| 4 Oct 2026 | $0.0123 | +38.89% |
| 3 Oct 2026 | $0.008881 | +2.32% |
| 2 Oct 2026 | $0.00868 | +5.98% |
| 1 Oct 2026 | $0.00819 | +34.52% |
| 30 Sept 2026 | $0.006088 | +13.59% |
| 25 Sept 2026 | $0.00536 | +42.89% |
| 24 Sept 2026 | $0.003751 | −3.49% |
| 23 Sept 2026 | $0.003886 | +2.16% |
| 22 Sept 2026 | $0.003804 | −10.96% |
| 21 Sept 2026 | $0.004273 | +4.28% |