Loading the list…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Manadia (UMXM) trades at 0.00619 $ as of 7 Nov 2026, +2.53 % over 24 hours.
We have no venues for this coin yet. That does not mean it trades nowhere.
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 6 Nov 2026 | 0.00619 $ | +1.89 % |
| 5 Nov 2026 | 0.006076 $ | −2.00 % |
| 4 Nov 2026 | 0.0062 $ | −42.06 % |
| 3 Nov 2026 | 0.0107 $ | −30.97 % |
| 2 Nov 2026 | 0.0155 $ | +23.02 % |
| 30 Oct 2026 | 0.0126 $ | −19.23 % |
| 29 Oct 2026 | 0.0156 $ | −25.36 % |
| 27 Oct 2026 | 0.0209 $ | −16.40 % |
| 26 Oct 2026 | 0.0250 $ | −7.41 % |
| 25 Oct 2026 | 0.0270 $ | +24.42 % |
| 24 Oct 2026 | 0.0217 $ | −48.58 % |
| 19 Oct 2026 | 0.0422 $ | −8.06 % |
| 18 Oct 2026 | 0.0459 $ | −17.30 % |
| 17 Oct 2026 | 0.0555 $ | −11.20 % |
| 16 Oct 2026 | 0.0625 $ | −1.42 % |
| 15 Oct 2026 | 0.0634 $ | −71.68 % |
| 14 Oct 2026 | 0.2239 $ | +284.05 % |
| 13 Oct 2026 | 0.0583 $ | −0.34 % |
| 12 Oct 2026 | 0.0585 $ | 0.00 % |
| 11 Oct 2026 | 0.0585 $ | −0.34 % |
| 10 Oct 2026 | 0.0587 $ | +0.17 % |
| 9 Oct 2026 | 0.0586 $ | −3.14 % |
| 8 Oct 2026 | 0.0605 $ | −1.47 % |
| 7 Oct 2026 | 0.0614 $ | −0.49 % |
| 6 Oct 2026 | 0.0617 $ | −0.48 % |
| 5 Oct 2026 | 0.0620 $ | −5.92 % |
| 4 Oct 2026 | 0.0659 $ | +0.15 % |
| 3 Oct 2026 | 0.0658 $ | −0.30 % |
| 2 Oct 2026 | 0.0660 $ | −0.04 % |
| 1 Oct 2026 | 0.0660 $ | −0.08 % |