Loading the list…
Rank 269 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
MicroStrategy xStock (MSTRX) trades at 142.22 $ as of 26/10/2026, −1.56 % over 24 hours.
We have no venues for this coin yet. That does not mean it trades nowhere.
Daily closes, newest first; the change is against the previous close.
| Date | Close | Change |
|---|---|---|
| 25/10/2026 | 143.20 $ | −1.40 % |
| 24/10/2026 | 145.23 $ | −1.01 % |
| 23/10/2026 | 146.71 $ | +1.19 % |
| 22/10/2026 | 144.99 $ | −4.61 % |
| 21/10/2026 | 152.00 $ | +5.12 % |
| 20/10/2026 | 144.59 $ | +6.20 % |
| 19/10/2026 | 136.15 $ | −1.54 % |
| 18/10/2026 | 138.28 $ | +1.47 % |
| 17/10/2026 | 136.28 $ | +0.29 % |
| 16/10/2026 | 135.88 $ | −8.78 % |
| 15/10/2026 | 148.96 $ | +4.73 % |
| 14/10/2026 | 142.23 $ | −6.71 % |
| 13/10/2026 | 152.46 $ | +1.95 % |
| 12/10/2026 | 149.54 $ | −5.04 % |
| 11/10/2026 | 157.48 $ | +1.32 % |
| 10/10/2026 | 155.43 $ | +0.27 % |
| 09/10/2026 | 155.01 $ | +2.19 % |
| 08/10/2026 | 151.69 $ | −1.81 % |
| 07/10/2026 | 154.49 $ | −6.20 % |
| 06/10/2026 | 164.70 $ | +0.29 % |
| 05/10/2026 | 164.22 $ | −0.50 % |
| 04/10/2026 | 165.04 $ | +1.27 % |
| 03/10/2026 | 162.97 $ | +1.28 % |
| 02/10/2026 | 160.91 $ | −0.12 % |
| 01/10/2026 | 161.11 $ | +5.14 % |
| 30/09/2026 | 153.23 $ | −1.74 % |
| 29/09/2026 | 155.95 $ | −0.98 % |
| 28/09/2026 | 157.49 $ | −2.12 % |
| 27/09/2026 | 160.90 $ | +0.29 % |
| 26/09/2026 | 160.43 $ | +0.74 % |