Loading the list…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
NERO Chain (NERO) trades at $0.0001222 as of 10 Nov 2026, −1.06% over 24 hours.
We have no venues for this coin yet. That does not mean it trades nowhere.
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 7 Nov 2026 | $0.0001261 | −31.02% |
| 6 Nov 2026 | $0.0001829 | +0.49% |
| 5 Nov 2026 | $0.000182 | −51.52% |
| 27 Oct 2026 | $0.0003754 | −7.95% |
| 16 Oct 2026 | $0.0004078 | −0.12% |
| 15 Oct 2026 | $0.0004083 | −11.85% |
| 14 Oct 2026 | $0.0004632 | +4.96% |
| 13 Oct 2026 | $0.0004413 | +1.54% |
| 12 Oct 2026 | $0.0004346 | −10.30% |
| 11 Oct 2026 | $0.0004845 | +11.38% |
| 10 Oct 2026 | $0.000435 | −7.77% |
| 9 Oct 2026 | $0.0004716 | −4.13% |
| 8 Oct 2026 | $0.0004919 | −2.58% |
| 7 Oct 2026 | $0.000505 | −1.85% |
| 6 Oct 2026 | $0.0005145 | −2.18% |
| 5 Oct 2026 | $0.0005259 | −6.74% |
| 4 Oct 2026 | $0.000564 | −1.05% |
| 3 Oct 2026 | $0.00057 | +0.61% |
| 2 Oct 2026 | $0.0005665 | −0.93% |
| 1 Oct 2026 | $0.0005718 | −4.98% |
| 30 Sept 2026 | $0.0006018 | −11.09% |
| 24 Sept 2026 | $0.0006768 | −1.58% |
| 23 Sept 2026 | $0.0006877 | −1.82% |
| 22 Sept 2026 | $0.0007004 | −4.04% |
| 21 Sept 2026 | $0.0007299 | −4.84% |
| 20 Sept 2026 | $0.0007671 | −0.41% |
| 19 Sept 2026 | $0.0007702 | −1.34% |
| 18 Sept 2026 | $0.0007807 | −1.88% |
| 17 Sept 2026 | $0.0007956 | −3.69% |
| 16 Sept 2026 | $0.0008261 | −1.73% |