This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
USDtb (USDTB) trades at $0.9993 as of 9 Nov 2026, −0.10% over 24 hours.
We have no venues for this coin yet. That does not mean it trades nowhere.
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 8 Nov 2026 | $0.9997 | 0.00% |
| 7 Nov 2026 | $0.9997 | +0.07% |
| 6 Nov 2026 | $0.9990 | −0.01% |
| 5 Nov 2026 | $0.9991 | −0.03% |
| 4 Nov 2026 | $0.9994 | −0.05% |
| 3 Nov 2026 | $0.9999 | −0.02% |
| 2 Nov 2026 | $1.000 | +0.03% |
| 1 Nov 2026 | $0.9998 | +0.01% |
| 31 Oct 2026 | $0.9997 | −0.01% |
| 30 Oct 2026 | $0.9998 | +0.02% |
| 29 Oct 2026 | $0.9996 | −0.01% |
| 28 Oct 2026 | $0.9997 | −0.03% |
| 27 Oct 2026 | $1.000 | −0.01% |
| 26 Oct 2026 | $1.000 | −0.01% |
| 25 Oct 2026 | $1.000 | −0.01% |
| 24 Oct 2026 | $1.000 | −0.03% |
| 23 Oct 2026 | $1.001 | +0.04% |
| 22 Oct 2026 | $1.000 | +0.02% |
| 21 Oct 2026 | $1.000 | −0.12% |
| 20 Oct 2026 | $1.001 | −0.02% |
| 19 Oct 2026 | $1.001 | −0.01% |
| 18 Oct 2026 | $1.002 | +0.02% |
| 17 Oct 2026 | $1.001 | +0.01% |
| 16 Oct 2026 | $1.001 | +0.04% |
| 15 Oct 2026 | $1.001 | +0.01% |
| 14 Oct 2026 | $1.001 | +0.02% |
| 13 Oct 2026 | $1.001 | −0.02% |
| 12 Oct 2026 | $1.001 | +0.01% |
| 11 Oct 2026 | $1.001 | +0.03% |
| 10 Oct 2026 | $1.000 | +0.02% |
