Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 11.37 | 11.62 | 10.86 | 11.02 | 422,989 |
| September 17, 2026 | 11.27 | 11.55 | 11.15 | 11.36 | 91,300 |
| September 16, 2026 | 11.09 | 11.45 | 10.89 | 11.04 | 138,800 |
| September 15, 2026 | 12.11 | 12.37 |
Based on reports through March 31, 2026
Address:3940 TRUST WAY, HAYWARD, CA, 94545, US
| 1.1bn |
| PFEPfizer, Inc. | 27.60 | −0.16 % | 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| 10.96 |
| 11.05 |
| 263,400 |
| September 14, 2026 | 12.24 | 12.42 | 12.01 | 12.08 | 106,400 |
| September 11, 2026 | 12.38 | 12.51 | 12.12 | 12.19 | 88,600 |
| September 10, 2026 | 12.31 | 12.47 | 12.00 | 12.22 | 94,600 |
| September 09, 2026 | 12.68 | 13.00 | 12.22 | 12.45 | 70,000 |
| September 08, 2026 | 12.55 | 13.00 | 12.51 | 12.73 | 102,200 |
| September 04, 2026 | 12.33 | 12.83 | 12.33 | 12.68 | 45,000 |
| September 03, 2026 | 12.93 | 13.28 | 12.24 | 12.44 | 62,600 |
| September 02, 2026 | 12.36 | 13.19 | 12.25 | 12.88 | 191,400 |
| September 01, 2026 | 12.12 | 12.43 | 11.80 | 12.31 | 78,300 |
| August 31, 2026 | 12.37 | 12.57 | 12.01 | 12.17 | 60,800 |
| August 28, 2026 | 12.60 | 12.76 | 11.71 | 12.47 | 103,200 |
| August 27, 2026 | 13.20 | 13.21 | 12.60 | 12.67 | 103,200 |
| August 26, 2026 | 13.02 | 13.02 | 12.65 | 12.88 | 64,600 |
| August 25, 2026 | 12.79 | 13.35 | 12.76 | 13.02 | 255,000 |
| August 24, 2026 | 13.53 | 13.64 | 12.47 | 12.71 | 122,500 |
| August 21, 2026 | 13.14 | 13.98 | 13.03 | 13.48 | 160,100 |