Loading the section
The price of FreeCast, Inc. (CAST) on October 9, 2026 is 1.16 USD, -0.85% on the day. Over 52 weeks the stock traded between 0.5000 USD and 33.00 USD; the price now sits 2% of the way up that range.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
FreeCast, Inc. trades on Nasdaq under the ticker CAST. The trading history on this page starts on 10 March 2026.
Over the past 52 weeks CAST has traded between 0.5000 $ and 33.00 $. As of 09 October 2026 the price stood 2.03 % of the way from the 52-week low to the high.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.19 | 1.19 | 1.15 | 1.16 | 135,500 |
| 08 October 2026 | 1.17 | 1.20 | 1.15 | 1.17 | 417,000 |
| 07 October 2026 | 1.13 | 1.21 | 1.10 | 1.19 | 267,700 |
| 06 October 2026 | 1.17 | 1.19 |
Based on reports through 31 March 2026
Share count is a period average, so market cap is approximate.
No events for this security recently.
There is no company information yet.
| 1.11 |
| 1.13 |
| 277,600 |
| 05 October 2026 | 1.15 | 1.21 | 1.11 | 1.17 | 549,400 |
| 02 October 2026 | 1.12 | 1.19 | 1.11 | 1.18 | 347,600 |
| 01 October 2026 | 1.14 | 1.14 | 1.09 | 1.11 | 393,500 |
| 30 September 2026 | 1.19 | 1.20 | 1.13 | 1.14 | 551,100 |
| 29 September 2026 | 1.17 | 1.22 | 1.14 | 1.17 | 509,600 |
| 28 September 2026 | 1.23 | 1.23 | 1.13 | 1.18 | 576,400 |
| 25 September 2026 | 1.25 | 1.27 | 1.18 | 1.19 | 369,800 |
| 24 September 2026 | 1.27 | 1.32 | 1.21 | 1.24 | 564,900 |
| 23 September 2026 | 1.36 | 1.40 | 1.29 | 1.31 | 595,800 |
| 22 September 2026 | 1.49 | 1.49 | 1.34 | 1.39 | 681,000 |
| 21 September 2026 | 1.42 | 1.52 | 1.41 | 1.45 | 503,800 |
| 18 September 2026 | 1.41 | 1.50 | 1.37 | 1.37 | 1M |
| 17 September 2026 | 1.38 | 1.42 | 1.33 | 1.42 | 438,200 |
| 16 September 2026 | 1.35 | 1.38 | 1.30 | 1.38 | 498,200 |
| 15 September 2026 | 1.36 | 1.44 | 1.33 | 1.33 | 594,400 |
| 14 September 2026 | 1.38 | 1.44 | 1.34 | 1.34 | 402,500 |