Loading the section
The price of Embecta Corp. (EMBC) on October 9, 2026 is 5.91 USD, +2.78% on the day. Over 52 weeks the stock traded between 2.77 USD and 14.91 USD; the price now sits 25% of the way up that range. Over the past year the price changed by -58.27%. The P/E ratio is 3.0, which is below the sector median (24.8). Market capitalization is 341.13 million USD, rank 48 among 99 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Embecta Corp. trades on Nasdaq under the ticker EMBC. The company belongs to the Health care sector. The trading history on this page starts on 22 March 2022.
Over the past 52 weeks EMBC has traded between 2.77 $ and 14.91 $. As of 09 October 2026 the price stood 24.01 % of the way from the 52-week low to the high.
Over one year EMBC shares fell 58.86 %; over six months they fell 35.76 %. Volatility over 90 days is 68.59 %. Dividends are not included: this is price change only, as of 09 October 2026.
EMBC trades at a price-to-earnings ratio of 3.0, below the sector median of 25.0. Price to sales is 0.3, below the sector median of 4.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 5.74 | 5.95 | 5.67 | 5.69 | 583,100 |
| 08 October 2026 | 5.89 | 5.98 | 5.73 | 5.75 | 1M |
| 07 October 2026 | 5.86 | 6.16 | 5.86 | 5.91 | 994,100 |
| 06 October 2026 | 5.90 | 6.15 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1209 ORANGE STREET, WILMINGTON, DE, 19801, US
Embecta Corp. reported revenue of 1.0B $ and net income of 112M $ over the last four quarters. Net margin is 10.73 %. Revenue changed by −3.43 % year over year. Earnings per share are 1.89 $. Market capitalisation is 337M $.
Embecta Corp. pays dividends quarterly: 0.32 $ per share over the past twelve months, a yield of 5.63 %. The latest payment was 0.0100 $, with an ex-dividend date of 27 August 2026.
| 328M |
| DXCMDexCom, Inc. | 84.11 | −0.36 % | 324M |
| MDLNMedline Inc. | 36.26 | +1.45 % | 297M |
| RMDResMed Inc. | 230.05 | +1.46 % | 271M |
| PODDInsulet Corporation | 135.28 | +0.60 % | 244M |
| 5.80 |
| 5.95 |
| 1M |
| 05 October 2026 | 5.59 | 5.97 | 5.57 | 5.88 | 1M |
| 02 October 2026 | 5.79 | 5.82 | 5.49 | 5.65 | 1M |
| 01 October 2026 | 5.74 | 5.96 | 5.65 | 5.79 | 1M |
| 30 September 2026 | 5.81 | 5.90 | 5.63 | 5.66 | 1M |
| 29 September 2026 | 5.93 | 5.96 | 5.65 | 5.76 | 990,900 |
| 28 September 2026 | 5.83 | 5.98 | 5.76 | 5.93 | 680,900 |
| 25 September 2026 | 5.67 | 5.93 | 5.63 | 5.90 | 791,800 |
| 24 September 2026 | 5.63 | 5.72 | 5.45 | 5.62 | 925,900 |
| 23 September 2026 | 5.59 | 5.66 | 5.54 | 5.58 | 692,100 |
| 22 September 2026 | 5.38 | 5.61 | 5.38 | 5.59 | 681,200 |
| 21 September 2026 | 5.24 | 5.35 | 5.13 | 5.30 | 930,300 |
| 18 September 2026 | 5.13 | 5.30 | 5.09 | 5.29 | 4M |
| 17 September 2026 | 5.18 | 5.22 | 5.07 | 5.19 | 570,900 |
| 16 September 2026 | 5.09 | 5.29 | 5.09 | 5.13 | 718,200 |
| 15 September 2026 | 5.21 | 5.29 | 5.04 | 5.09 | 703,300 |
| 14 September 2026 | 5.00 | 5.30 | 4.98 | 5.24 | 908,700 |