Loading the section…
The price of Greenlight Reinsurance, Ltd. (GLRE) on October 9, 2026 is 14.76 USD, -1.40% on the day. Over 52 weeks the stock traded between 11.57 USD and 19.39 USD; the price now sits 41% of the way up that range. Over the past year the price changed by +16.68%. The P/E ratio is 6.1, which is below the sector median (13.2). Market capitalization is 497.19 million USD, rank 50 among 61 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 2 November 2026 · Earnings calendar
Change over the period shown (line colour): +17.24 %
Greenlight Reinsurance, Ltd. trades on Nasdaq under the ticker GLRE. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GLRE has traded between 11.57 $ and 19.39 $. As of 9 October 2026 the price stood 40.79 % of the way from the 52-week low to the high.
Over one year GLRE shares rose 16.68 %; over six months they fell 20.09 %. Volatility over 90 days is 26.21 %. Dividends are not included: this is price change only, as of 9 October 2026.
GLRE trades at a price-to-earnings ratio of 6.1, below the sector median of 13.2. Price to sales is 0.7, below the sector median of 2.7. Price to book is 0.7, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 14.82 | 15.00 | 14.72 | 14.76 | 128,000 |
| 8 October 2026 | 14.73 | 15.05 | 14.56 | 14.97 | 117,600 |
| 7 October 2026 | 14.58 | 14.94 | 14.58 | 14.77 | 102,200 |
| 6 October 2026 | 14.86 | 14.92 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:65 MARKET STREET, SUITE 1207, CAMANA BAY, P.O. BOX 31110, GRAND CAYMAN, KY1-1205
Greenlight Reinsurance, Ltd. reported revenue of 706M $ and net income of 81M $ over the last four quarters. Net margin is 11.46 %. Revenue changed by −1.65 % year over year. Earnings per share are 2.36 $. Market capitalisation is 497M $.
GLRE has a return on equity of 10.92 %, above the sector median of 9.80 %. Return on assets is 3.57 %, above the sector median of 1.13 %.
| 484M |
| ACGLArch Capital Group Ltd. | 95.57 | −0.53 % | 379M |
| AIGAmerican International Group, Inc. | 77.04 | −0.01 % | 364M |
| WRBW.R. Berkley Corporation | 71.91 | −0.19 % | 227M |
| HIGThe Hartford Insurance Group, Inc. | 129.11 | −0.29 % | 223M |
| 14.64 |
| 14.65 |
| 90,300 |
| 5 October 2026 | 14.69 | 14.84 | 14.29 | 14.74 | 128,900 |
| 2 October 2026 | 14.84 | 15.06 | 14.68 | 14.75 | 136,100 |
| 1 October 2026 | 14.55 | 14.75 | 14.24 | 14.69 | 146,700 |
| 30 September 2026 | 14.80 | 14.80 | 14.48 | 14.50 | 124,900 |
| 29 September 2026 | 14.74 | 14.86 | 14.65 | 14.75 | 88,000 |
| 28 September 2026 | 14.93 | 14.99 | 14.75 | 14.81 | 115,500 |
| 25 September 2026 | 14.92 | 15.07 | 14.77 | 14.89 | 115,600 |
| 24 September 2026 | 15.11 | 15.21 | 14.91 | 14.93 | 167,700 |
| 23 September 2026 | 15.12 | 15.13 | 14.92 | 15.01 | 104,200 |
| 22 September 2026 | 15.19 | 15.26 | 14.92 | 15.11 | 142,200 |
| 21 September 2026 | 14.92 | 15.11 | 14.86 | 15.09 | 106,200 |
| 18 September 2026 | 15.02 | 15.06 | 14.77 | 15.03 | 340,200 |
| 17 September 2026 | 15.20 | 15.31 | 14.99 | 15.05 | 133,700 |
| 16 September 2026 | 15.12 | 15.21 | 14.95 | 15.12 | 174,800 |
| 15 September 2026 | 14.95 | 15.11 | 14.76 | 15.11 | 130,400 |
| 14 September 2026 | 15.07 | 15.28 | 14.94 | 15.02 | 126,000 |