Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 3.58 | 3.71 | 3.42 | 3.64 | 91,478 |
| September 17, 2026 | 3.79 | 3.79 | 3.42 | 3.59 | 184,800 |
| September 16, 2026 | 3.45 | 3.84 | 3.45 | 3.80 | 382,100 |
| September 15, 2026 | 3.29 | 3.52 |
Based on reports through June 30, 2025
Address:8 CENTURY CIRCUIT STE. 105, NORWEST NSW
| 1.1bn |
| PFEPfizer, Inc. | 27.60 | −0.16 % | 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| 3.29 |
| 3.45 |
| 128,300 |
| September 14, 2026 | 3.29 | 3.40 | 3.25 | 3.29 | 84,200 |
| September 11, 2026 | 3.25 | 3.32 | 3.20 | 3.26 | 58,200 |
| September 10, 2026 | 3.23 | 3.35 | 3.17 | 3.25 | 50,800 |
| September 09, 2026 | 3.33 | 3.40 | 3.22 | 3.23 | 36,800 |
| September 08, 2026 | 3.30 | 3.44 | 3.26 | 3.37 | 49,500 |
| September 04, 2026 | 3.22 | 3.31 | 3.22 | 3.25 | 45,800 |
| September 03, 2026 | 3.27 | 3.29 | 3.13 | 3.25 | 77,200 |
| September 02, 2026 | 3.20 | 3.33 | 3.19 | 3.27 | 34,200 |
| September 01, 2026 | 3.35 | 3.40 | 3.17 | 3.18 | 157,200 |
| August 31, 2026 | 3.58 | 3.62 | 3.35 | 3.35 | 80,000 |
| August 28, 2026 | 3.70 | 3.79 | 3.58 | 3.64 | 42,700 |
| August 27, 2026 | 3.71 | 3.76 | 3.65 | 3.69 | 60,600 |
| August 26, 2026 | 3.71 | 3.85 | 3.69 | 3.70 | 87,800 |
| August 25, 2026 | 3.61 | 3.94 | 3.61 | 3.75 | 201,200 |
| August 24, 2026 | 3.51 | 3.66 | 3.41 | 3.62 | 60,800 |
| August 21, 2026 | 3.62 | 3.65 | 3.51 | 3.57 | 70,200 |