The price of Neutron Holdings, Inc. (LIME) on October 9, 2026 is 28.58 USD, -2.56% on the day. Over 52 weeks the stock traded between 23.87 USD and 44.38 USD; the price now sits 23% of the way up that range.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): +9.92 %
The series is stated in the current share scale after splits; dividends are not included in the price
Neutron Holdings, Inc. trades on Nasdaq under the ticker LIME. The trading history on this page starts on 1 July 2026.
Over the past 52 weeks LIME has traded between 23.87 $ and 44.38 $. As of 9 October 2026 the price stood 22.96 % of the way from the 52-week low to the high.
Price to book is 2.7. Calculated from reports for the period ending 31 July 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 29.37 | 29.99 | 28.00 | 28.58 | 360,800 |
| 8 October 2026 | 26.82 | 29.39 | 26.55 | 29.33 | 355,200 |
| 7 October 2026 | 27.34 | 27.78 | 25.98 | 26.69 | 624,100 |
| 6 October 2026 | 27.09 | 28.49 |
Based on reports through 31 July 2026
There is no company information yet.
| 26.68 |
| 27.34 |
| 303,000 |
| 5 October 2026 | 27.12 | 27.79 | 26.76 | 27.17 | 255,600 |
| 2 October 2026 | 28.74 | 29.00 | 26.98 | 27.22 | 573,900 |
| 1 October 2026 | 27.95 | 28.94 | 27.44 | 28.79 | 647,800 |
| 30 September 2026 | 28.42 | 29.09 | 28.00 | 28.17 | 534,900 |
| 29 September 2026 | 29.12 | 29.28 | 28.18 | 28.43 | 346,000 |
| 28 September 2026 | 28.93 | 29.76 | 28.60 | 28.92 | 311,100 |
| 25 September 2026 | 28.68 | 29.68 | 28.37 | 29.21 | 289,300 |
| 24 September 2026 | 28.60 | 29.42 | 27.91 | 28.59 | 291,100 |
| 23 September 2026 | 28.29 | 29.89 | 27.66 | 28.60 | 384,400 |
| 22 September 2026 | 29.56 | 30.68 | 27.60 | 28.36 | 326,300 |
| 21 September 2026 | 30.94 | 31.00 | 28.51 | 29.01 | 368,000 |
| 18 September 2026 | 31.12 | 31.26 | 30.07 | 30.94 | 2M |
| 17 September 2026 | 29.43 | 30.91 | 29.30 | 30.04 | 482,400 |
| 16 September 2026 | 30.25 | 31.16 | 29.02 | 29.40 | 386,800 |
| 15 September 2026 | 30.64 | 32.56 | 29.97 | 30.49 | 518,800 |
| 14 September 2026 | 31.72 | 33.05 | 30.27 | 30.73 | 383,900 |