Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 34.12 | 35.04 | 34.12 | 34.56 | 622,339 |
| September 17, 2026 | 35.64 | 35.64 | 34.40 | 34.45 | 212,000 |
| September 16, 2026 | 35.03 | 35.98 | 34.68 | 35.30 | 269,500 |
| September 15, 2026 | 36.00 | 36.00 |
Based on reports through June 30, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:GLENPOINTE CENTRE EAST, 3RD FLOOR 300 FRANK W. BURR BLVD., SUITE 21, TEANECK, NJ, 07666, US
| 1.1bn |
| PFEPfizer, Inc. | 27.60 | −0.16 % | 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| 34.94 |
| 35.03 |
| 322,800 |
| September 14, 2026 | 35.92 | 36.70 | 35.84 | 35.94 | 258,400 |
| September 11, 2026 | 36.99 | 37.66 | 35.51 | 35.62 | 212,200 |
| September 10, 2026 | 36.80 | 36.96 | 36.30 | 36.58 | 174,000 |
| September 09, 2026 | 37.11 | 37.46 | 36.60 | 36.80 | 176,900 |
| September 08, 2026 | 37.92 | 37.92 | 36.86 | 37.31 | 182,200 |
| September 04, 2026 | 38.26 | 38.82 | 37.69 | 38.25 | 176,400 |
| September 03, 2026 | 40.24 | 40.50 | 38.20 | 38.58 | 174,600 |
| September 02, 2026 | 38.32 | 40.65 | 38.32 | 39.92 | 324,200 |
| September 01, 2026 | 37.77 | 38.72 | 37.63 | 38.37 | 370,200 |
| August 31, 2026 | 37.13 | 38.07 | 36.72 | 37.74 | 357,400 |
| August 28, 2026 | 36.36 | 38.65 | 36.36 | 37.67 | 362,700 |
| August 27, 2026 | 39.39 | 39.39 | 35.01 | 36.35 | 432,900 |
| August 26, 2026 | 36.48 | 36.79 | 35.74 | 36.09 | 298,700 |
| August 25, 2026 | 35.71 | 36.11 | 35.30 | 35.93 | 236,800 |
| August 24, 2026 | 36.32 | 36.74 | 35.11 | 35.31 | 153,100 |
| August 21, 2026 | 35.41 | 36.44 | 35.29 | 36.32 | 324,400 |