Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.08 | 1.16 | 1.02 | 1.08 | 22,509 |
| September 17, 2026 | 1.06 | 1.14 | 1.06 | 1.08 | 41,600 |
| September 16, 2026 | 1.19 | 1.29 | 1.10 | 1.14 | 30,800 |
| September 15, 2026 | 1.26 | 1.31 |
Based on reports through June 30, 2025
Address:MATAM ADVANCED TECHNOLOGY PARK BUILDING NO. 5, HAIFA
| 359m |
| HALOHalozyme Therapeutics, Inc. | 112.45 | +2.53 % | 245m |
| TWSTTwist Bioscience Corporation | 163.47 | +5.08 % | 226m |
| TECHBio-Techne Corp | 72.38 | −0.05 % | 192m |
| NBIXNeurocrine Biosciences, Inc. | 146.23 | −3.69 % | 178m |
| 1.14 |
| 1.17 |
| 12,900 |
| September 14, 2026 | 1.19 | 1.36 | 1.19 | 1.24 | 7,000 |
| September 11, 2026 | 1.23 | 1.31 | 1.18 | 1.18 | 9,600 |
| September 10, 2026 | 1.34 | 1.34 | 1.24 | 1.25 | 25,400 |
| September 09, 2026 | 1.26 | 1.39 | 1.25 | 1.37 | 7,400 |
| September 08, 2026 | 1.36 | 1.40 | 1.27 | 1.27 | 17,600 |
| September 04, 2026 | 1.41 | 1.45 | 1.31 | 1.36 | 15,500 |
| September 03, 2026 | 1.44 | 1.45 | 1.25 | 1.37 | 13,600 |
| September 02, 2026 | 1.51 | 1.52 | 1.38 | 1.42 | 37,700 |
| September 01, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 3,700 |
| August 31, 2026 | 1.53 | 1.57 | 1.41 | 1.47 | 48,900 |
| August 28, 2026 | 1.52 | 1.63 | 1.46 | 1.53 | 24,300 |
| August 27, 2026 | 1.51 | 1.64 | 1.45 | 1.53 | 100,500 |
| August 26, 2026 | 1.63 | 1.63 | 1.48 | 1.48 | 96,500 |
| August 25, 2026 | 1.57 | 1.67 | 1.57 | 1.66 | 19,000 |
| August 24, 2026 | 1.68 | 1.71 | 1.55 | 1.56 | 38,200 |
| August 21, 2026 | 1.70 | 1.84 | 1.70 | 1.71 | 4,600 |