Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 4.52 | 4.68 | 4.28 | 4.35 | 7m |
| September 16, 2026 | 4.86 | 4.91 | 4.53 | 4.58 | 6m |
| September 15, 2026 | 4.85 | 5.09 | 4.82 | 4.96 | 10m |
| September 14, 2026 | 5.22 | 5.38 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Sable Offshore Corp. (SOC) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 0 $, net income was -410.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:845 TEXAS AVENUE SUITE 2920, HOUSTON, TX, 77002, US
| 433m |
| EQTEQT Corporation | 50.35 | −0.12 % | 336m |
| CNQCanadian Natural Resources Limited | 50.62 | +1.10 % | 336m |
| EXEExpand Energy Corporation | 88.40 | −38.30 % | 246m |
| APAAPA Corporation | 45.37 | +128.40 % | 235m |
| 4.82 |
| 4.82 |
| 9m |
| September 11, 2026 | 4.80 | 5.26 | 4.80 | 5.17 | 9m |
| September 10, 2026 | 5.12 | 5.12 | 4.82 | 4.92 | 7m |
| September 09, 2026 | 4.85 | 5.01 | 4.73 | 4.92 | 6m |
| September 08, 2026 | 4.92 | 5.02 | 4.77 | 4.85 | 5m |
| September 04, 2026 | 4.79 | 4.84 | 4.63 | 4.74 | 4m |
| September 03, 2026 | 4.79 | 4.94 | 4.62 | 4.72 | 6m |
| September 02, 2026 | 4.62 | 4.89 | 4.54 | 4.75 | 8m |
| September 01, 2026 | 4.88 | 4.94 | 4.70 | 4.77 | 6m |
| August 31, 2026 | 4.55 | 4.84 | 4.52 | 4.83 | 7m |
| August 28, 2026 | 4.55 | 4.72 | 4.49 | 4.49 | 6m |
| August 27, 2026 | 4.65 | 4.71 | 4.47 | 4.66 | 12m |
| August 26, 2026 | 4.71 | 4.83 | 4.44 | 4.63 | 8m |
| August 25, 2026 | 4.70 | 4.80 | 4.61 | 4.71 | 6m |
| August 24, 2026 | 5.01 | 5.19 | 4.86 | 4.87 | 7m |
| August 21, 2026 | 5.08 | 5.44 | 4.94 | 5.10 | 11m |
| August 20, 2026 | 5.16 | 5.30 | 4.87 | 5.07 | 11m |