Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 74.78 | 74.78 | 73.74 | 74.06 | 19,121 |
| September 15, 2026 | 71.28 | 74.79 | 70.35 | 74.63 | 64,200 |
| September 14, 2026 | 69.71 | 71.26 | 69.49 | 70.67 | 57,700 |
| September 11, 2026 | 69.64 | 69.96 |
Based on reports through March 31, 2026
Address:7043 S 300 WEST, MIDVALE, UT, 84070, US
| 371m |
| RMDResMed Inc. | 229.21 | +42.10 % | 332m |
| BDXBecton, Dickinson and Company | 183.15 | +0.71 % | 321m |
| PODDInsulet Corporation | 141.58 | +0.69 % | 271m |
| MDLNMedline Inc. | 32.18 | −2.47 % | 268m |
| 69.32 |
| 69.71 |
| 18,400 |
| September 10, 2026 | 70.01 | 70.20 | 69.10 | 69.64 | 30,600 |
| September 09, 2026 | 68.71 | 70.20 | 68.71 | 69.72 | 30,300 |
| September 08, 2026 | 70.50 | 70.50 | 68.46 | 69.16 | 31,500 |
| September 04, 2026 | 70.64 | 71.62 | 70.64 | 71.10 | 46,000 |
| September 03, 2026 | 71.69 | 71.95 | 70.40 | 70.71 | 53,900 |
| September 02, 2026 | 71.92 | 72.50 | 71.63 | 71.64 | 31,100 |
| September 01, 2026 | 70.58 | 72.28 | 70.55 | 71.76 | 14,200 |
| August 31, 2026 | 72.37 | 72.60 | 71.00 | 71.13 | 32,600 |
| August 28, 2026 | 72.04 | 73.34 | 71.62 | 72.77 | 32,300 |
| August 27, 2026 | 70.05 | 72.08 | 70.05 | 71.80 | 30,500 |
| August 26, 2026 | 70.95 | 71.13 | 69.82 | 70.89 | 31,200 |
| August 25, 2026 | 71.90 | 71.90 | 70.35 | 70.96 | 14,000 |
| August 24, 2026 | 71.54 | 71.93 | 71.31 | 71.62 | 18,100 |
| August 21, 2026 | 71.78 | 72.39 | 69.71 | 71.55 | 114,100 |
| August 20, 2026 | 72.25 | 73.30 | 71.15 | 71.42 | 49,800 |
| August 19, 2026 | 72.50 | 73.50 | 72.00 | 72.12 | 63,600 |