Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 131.82 | 133.92 | 128.39 | 128.47 | 151,000 |
| September 16, 2026 | 138.10 | 138.56 | 129.03 | 130.76 | 138,100 |
| September 15, 2026 | 142.32 | 142.32 | 136.81 | 137.88 | 151,200 |
| September 14, 2026 | 145.95 | 148.78 |
Based on reports through December 31, 2025
Virtus Investment Partners, Inc. (VRTS) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 852.9m $, net income was 138.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:ONE FINANCIAL PLAZA 26TH FLOOR, HARTFORD, CT, 06103, US
| 265m |
| AMPAmeriprise Financial, Inc. | 546.73 | +0.19 % | 242m |
| OWLBlue Owl Capital Inc. | 9.86 | −1.05 % | 217m |
| CGThe Carlyle Group Inc. | 40.10 | −0.17 % | 177m |
| TROWT. Rowe Price Group, Inc. | 104.17 | +129.30 % | 153m |
| 143.32 |
| 143.52 |
| 110,200 |
| September 11, 2026 | 154.09 | 159.69 | 146.46 | 147.41 | 138,700 |
| September 10, 2026 | 152.50 | 159.14 | 150.32 | 151.82 | 82,700 |
| September 09, 2026 | 157.51 | 157.86 | 152.05 | 152.67 | 121,000 |
| September 08, 2026 | 157.61 | 160.25 | 156.44 | 157.65 | 106,800 |
| September 04, 2026 | 157.32 | 159.99 | 156.56 | 159.43 | 107,300 |
| September 03, 2026 | 158.94 | 161.19 | 154.95 | 158.19 | 80,000 |
| September 02, 2026 | 160.91 | 162.99 | 156.77 | 156.77 | 95,300 |
| September 01, 2026 | 163.02 | 166.35 | 158.90 | 160.00 | 119,700 |
| August 31, 2026 | 168.13 | 168.13 | 165.28 | 165.50 | 109,700 |
| August 28, 2026 | 168.07 | 169.17 | 166.71 | 168.52 | 82,000 |
| August 27, 2026 | 167.13 | 169.13 | 166.49 | 167.23 | 111,900 |
| August 26, 2026 | 165.27 | 167.81 | 164.85 | 167.25 | 105,900 |
| August 25, 2026 | 168.37 | 168.37 | 165.41 | 166.26 | 89,800 |
| August 24, 2026 | 167.77 | 169.63 | 167.02 | 168.40 | 96,700 |
| August 21, 2026 | 169.10 | 171.07 | 166.74 | 167.09 | 75,100 |
| August 20, 2026 | 167.54 | 168.39 | 166.30 | 168.08 | 104,200 |