Loading the list…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Daily price history of BasedHype (BASEDHYPE): the close, the daily change and trading volume for the selected period. BasedHype (BASEDHYPE) trades at $0.003413 as of 16 Sept 2026. Over the last 10 trading sessions (to 15 Sept 2026) the close ranged from $0.003147 to $0.003764; against 6 Sept 2026 it has changed by −5.35%.
Showing the last 10 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|---|---|---|---|---|---|
| 15 Sept 2026 | — | — | — | 0.003405 | — | $58 |
| 14 Sept 2026 | — | — | — | 0.003764 | — | $267 |
| 13 Sept 2026 | — | — | — | 0.003224 | — | $22 |
| 12 Sept 2026 | — |
| — |
| — |
| 0.003340 |
| — |
| $61 |
| 11 Sept 2026 | — | — | — | 0.003213 | — | $53 |
| 10 Sept 2026 | — | — | — | 0.003147 | — | $117 |
| 9 Sept 2026 | — | — | — | 0.003176 | — | $33 |
| 8 Sept 2026 | — | — | — | 0.003269 | — | $89 |
| 7 Sept 2026 | — | — | — | 0.003422 | — | $85 |
| 6 Sept 2026 | — | — | — | 0.003598 | — | $4 |
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 15 Sept 2026 | $0.003405 | −9.54% |
| 14 Sept 2026 | $0.003764 | +16.74% |
| 13 Sept 2026 | $0.003224 | −3.47% |
| 12 Sept 2026 | $0.00334 | +3.97% |
| 11 Sept 2026 | $0.003212 | +2.08% |
| 10 Sept 2026 | $0.003147 | −0.90% |
| 9 Sept 2026 | $0.003175 | −2.86% |
| 8 Sept 2026 | $0.003269 | −4.48% |
| 7 Sept 2026 | $0.003422 | −4.87% |
| 6 Sept 2026 | $0.003597 | — |