Loading the list…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Daily price history of BinaryX [OLD] (BNX): the close, the daily change and trading volume for the selected period. BinaryX [OLD] (BNX) trades at $25.09 as of 10 Nov 2026, −0.91% over 24 hours. Over the last 30 trading sessions (to 9 Nov 2026) the close ranged from $25.00 to $42.20; against 17 Sept 2026 it has changed by −27.12%.
Showing the last 41 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 9 Nov 2026 | — | — | — | 25.40 | — | $225 |
| 8 Nov 2026 | — | — | — | 25.04 | — | $64 |
| 7 Nov 2026 | — | — | — | 25.00 | — | $161 |
| 6 Nov 2026 | — | — | — | 25.25 | — | $33 |
| 5 Nov 2026 | — | — | — | 25.39 | — | $576 |
| 16 Oct 2026 | — | — | — | 33.98 | — | $31 |
| 15 Oct 2026 | — | — | — | 33.94 | — | $149 |
| 14 Oct 2026 | — | — | — | 33.88 | — | $42 |
| 13 Oct 2026 | — | — | — | 34.11 | — | $97 |
| 12 Oct 2026 | — | — | — | 34.24 | — | $56 |
| 11 Oct 2026 | — | — | — | 34.38 | — | $6 |
| 10 Oct 2026 | — | — | — | 34.05 | — | $23 |
| 9 Oct 2026 | — | — | — | 33.99 | — | $285 |
| 8 Oct 2026 | — | — | — | 34.34 | — | $353 |
| 7 Oct 2026 | — | — | — | 34.53 | — | $36 |
| 6 Oct 2026 | — | — | — | 34.61 | — | $45 |
| 5 Oct 2026 | — | — | — | 34.64 | — | $75 |
| 4 Oct 2026 | — | — | — | 34.77 | — | $2.59 K |
| 3 Oct 2026 | — | — | — | 39.12 | — | $626 |
| 2 Oct 2026 | — | — | — | 40.94 | — | $224 |
| 1 Oct 2026 | — | — | — | 41.17 | — | $7 |
| 30 Sept 2026 | — | — | — | 41.17 | — | $130 |
| 24 Sept 2026 | — | — | — | 42.20 | — | $87 |
| 23 Sept 2026 | — | — | — | 42.06 | — | $469 |
| 22 Sept 2026 | — | — | — | 41.74 | — | $235 |
| 21 Sept 2026 | — | — | — | 41.19 | — | $2.81 K |
| 20 Sept 2026 | — | — | — | 35.18 | — | $106 |
| 19 Sept 2026 | — | — | — | 34.90 | — | $20 |
| 18 Sept 2026 | — | — | — | 34.94 | — | $124 |
| 17 Sept 2026 | — | — | — | 34.85 | — | $30 |
| 16 Sept 2026 | — | — | — | 34.88 | — | $1.02 K |
| 15 Sept 2026 | — | — | — | 37.10 | — | $99 |
| 14 Sept 2026 | — | — | — | 37.07 | — | $49 |
| 13 Sept 2026 | — | — | — | 36.99 | — | $65 |
| 12 Sept 2026 | — | — | — | 37.35 | — | $91 |
| 11 Sept 2026 | — | — | — | 37.42 | — | $135 |
| 10 Sept 2026 | — | — | — | 37.41 | — | $81 |
| 9 Sept 2026 | — | — | — | 37.34 | — | $228 |
| 8 Sept 2026 | — | — | — | 38.03 | — | $3.10 K |
| 7 Sept 2026 | — | — | — | 31.12 | — | $200 |
| 6 Sept 2026 | — | — | — | 31.27 | — | $191 |
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 9 Nov 2026 | $25.40 | +1.44% |
| 8 Nov 2026 | $25.04 | +0.16% |
| 7 Nov 2026 | $25.00 | −0.99% |
| 6 Nov 2026 | $25.25 | −0.55% |
| 5 Nov 2026 | $25.39 | −25.28% |
| 16 Oct 2026 | $33.98 | +0.12% |
| 15 Oct 2026 | $33.94 | +0.18% |
| 14 Oct 2026 | $33.88 | −0.67% |
| 13 Oct 2026 | $34.11 | −0.38% |
| 12 Oct 2026 | $34.24 | −0.41% |
| 11 Oct 2026 | $34.38 | +0.97% |
| 10 Oct 2026 | $34.05 | +0.18% |
| 9 Oct 2026 | $33.99 | −1.02% |
| 8 Oct 2026 | $34.34 | −0.55% |
| 7 Oct 2026 | $34.53 | −0.23% |
| 6 Oct 2026 | $34.61 | −0.09% |
| 5 Oct 2026 | $34.64 | −0.37% |
| 4 Oct 2026 | $34.77 | −11.12% |
| 3 Oct 2026 | $39.12 | −4.45% |
| 2 Oct 2026 | $40.94 | −0.56% |
| 1 Oct 2026 | $41.17 | 0.00% |
| 30 Sept 2026 | $41.17 | −2.44% |
| 24 Sept 2026 | $42.20 | +0.33% |
| 23 Sept 2026 | $42.06 | +0.77% |
| 22 Sept 2026 | $41.74 | +1.34% |
| 21 Sept 2026 | $41.19 | +17.08% |
| 20 Sept 2026 | $35.18 | +0.80% |
| 19 Sept 2026 | $34.90 | −0.11% |
| 18 Sept 2026 | $34.94 | +0.26% |
| 17 Sept 2026 | $34.85 | −0.09% |