Bittensor (TAO)

Name: Bittensor (TAO) — price history
Creator: TradeAlmanac
License: https://tradealmanac.com/en/sources

214.40 $−8.92 %24hlive · 5 Nov 2026, 23:39 UTC

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Daily price history of Bittensor (TAO): the close, the daily change and trading volume for the selected period. Bittensor (TAO) trades at 214.40 $ as of 5 Nov 2026, −8.92 % over 24 hours. Over the last 30 trading sessions (to 4 Nov 2026) the close ranged from 223.40 $ to 309.00 $; against 6 Oct 2026 it has changed by −24.24 %.

Closes over the last 30 trading sessions

Daily closes, newest first; the change is against the previous close.

Date	Close	Day change
4 Nov 2026	234.10 $	+3.63 %
3 Nov 2026	225.90 $	+1.12 %
2 Nov 2026	223.40 $	−4.28 %
1 Nov 2026	233.40 $	−1.56 %
31 Oct 2026	237.10 $	−0.75 %
30 Oct 2026	238.90 $	+2.01 %
29 Oct 2026	234.20 $	−9.01 %
28 Oct 2026	257.40 $	+0.63 %
27 Oct 2026	255.80 $	+1.75 %
26 Oct 2026	251.40 $	−0.67 %
25 Oct 2026	253.10 $	+0.80 %
24 Oct 2026	251.10 $	−1.61 %
23 Oct 2026	255.20 $	−0.89 %
22 Oct 2026	257.50 $	−5.30 %
21 Oct 2026	271.90 $	−0.77 %
20 Oct 2026	274.00 $	+2.09 %
19 Oct 2026	268.40 $	−0.85 %
18 Oct 2026	270.70 $	+0.48 %
17 Oct 2026	269.40 $	−2.36 %
16 Oct 2026	275.90 $	−1.15 %
15 Oct 2026	279.10 $	+3.03 %
14 Oct 2026	270.90 $	−2.52 %
13 Oct 2026	277.90 $	+2.17 %
12 Oct 2026	272.00 $	−7.89 %
11 Oct 2026	295.30 $	+3.58 %
10 Oct 2026	285.10 $	+3.60 %
9 Oct 2026	275.20 $	+2.46 %
8 Oct 2026	268.60 $	−7.82 %
7 Oct 2026	291.40 $	−5.70 %
6 Oct 2026	309.00 $	+1.01 %

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open, $	Maximum, $	Low, $	Close, $	Change over the period

4 Nov 2026	225.90	239.90	217.80	234.10	+3.63 %	14.76 M $
3 Nov 2026	223.40	228.90	219.90	225.90	+1.12 %	7.26 M $
2 Nov 2026	233.50	234.80	221.00	223.40	−4.33 %	10.08 M $
1 Nov 2026	236.90	238.60	231.10	233.40	−1.48 %	7.95 M $
31 Oct 2026	238.80	239.90	234.10	237.10	−0.71 %	6.81 M $
30 Oct 2026	234.20	240.10	220.20	238.90	+2.01 %	27.51 M $
29 Oct 2026	257.40	260.30	233.60	234.20	−9.01 %	28.44 M $
28 Oct 2026	255.80	262.40	250.60	257.40	+0.63 %	11.54 M $
27 Oct 2026	251.40	256.50	245.70	255.80	+1.75 %	9.87 M $
26 Oct 2026	252.90	256.10	247.30	251.40	−0.59 %	10.57 M $
25 Oct 2026	251.10	255.30	245.00	253.10	+0.80 %	8.53 M $
24 Oct 2026	255.20	255.80	242.60	251.10	−1.61 %	17.48 M $
23 Oct 2026	257.50	263.90	249.20	255.20	−0.89 %	15.78 M $
22 Oct 2026	272.00	273.90	252.90	257.50	−5.33 %	24.54 M $
21 Oct 2026	274.00	281.40	269.10	271.90	−0.77 %	24.27 M $
20 Oct 2026	268.40	278.50	261.90	274.00	+2.09 %	20.58 M $
19 Oct 2026	270.70	276.00	264.10	268.40	−0.85 %	15.58 M $
18 Oct 2026	269.50	272.20	254.30	270.70	+0.45 %	20.14 M $
17 Oct 2026	276.00	277.40	262.00	269.40	−2.39 %	16.27 M $
16 Oct 2026	279.00	291.30	270.30	275.90	−1.11 %	31.16 M $
15 Oct 2026	270.90	280.70	256.10	279.10	+3.03 %	27.27 M $
14 Oct 2026	278.00	285.00	265.90	270.90	−2.55 %	23.53 M $
13 Oct 2026	272.00	285.10	262.10	277.90	+2.17 %	26.31 M $
12 Oct 2026	295.30	302.00	271.20	272.00	−7.89 %	34.07 M $
11 Oct 2026	285.10	298.10	279.30	295.30	+3.58 %	22.87 M $
10 Oct 2026	275.10	287.90	274.50	285.10	+3.64 %	16.46 M $
9 Oct 2026	268.60	277.60	268.30	275.20	+2.46 %	18.44 M $
8 Oct 2026	291.40	294.30	254.50	268.60	−7.82 %	56.01 M $
7 Oct 2026	309.00	309.70	286.00	291.40	−5.70 %	43.44 M $
6 Oct 2026	305.90	309.10	297.90	309.00	+1.01 %	22.38 M $
5 Oct 2026	304.40	309.20	295.90	305.90	+0.49 %	37.13 M $
4 Oct 2026	307.10	310.50	300.30	304.50	−0.85 %	18.28 M $
3 Oct 2026	292.10	308.10	287.90	307.10	+5.14 %	26.09 M $
2 Oct 2026	303.30	316.50	282.00	292.00	−3.73 %	54.86 M $
1 Oct 2026	301.00	312.40	299.70	303.40	+0.80 %	33.48 M $
30 Sept 2026	300.80	314.70	297.50	300.90	+0.03 %	42.07 M $
29 Sept 2026	308.30	319.10	295.50	300.70	−2.47 %	44.10 M $
28 Sept 2026	319.70	323.10	294.60	308.20	−3.60 %	58.98 M $
27 Sept 2026	321.20	337.10	317.10	319.80	−0.44 %	47.05 M $
26 Sept 2026	317.70	341.30	309.00	321.20	+1.10 %	58.67 M $
25 Sept 2026	296.40	321.00	293.00	317.80	+7.22 %	56.03 M $
24 Sept 2026	287.20	304.50	278.10	296.30	+3.17 %	48.44 M $
23 Sept 2026	315.00	318.70	284.40	287.20	−8.83 %	55.74 M $
22 Sept 2026	319.40	326.50	306.10	315.00	−1.38 %	80.82 M $
21 Sept 2026	261.60	319.70	261.00	319.40	+22.09 %	92.35 M $
20 Sept 2026	263.80	268.80	248.60	261.70	−0.80 %	35.61 M $
19 Sept 2026	250.20	273.60	248.90	263.70	+5.40 %	49.10 M $
18 Sept 2026	232.40	253.30	231.30	250.20	+7.66 %	37.60 M $
17 Sept 2026	222.10	234.30	221.90	232.40	+4.64 %	18.75 M $
16 Sept 2026	217.90	222.50	213.40	222.00	+1.88 %	20.55 M $
15 Sept 2026	232.40	233.50	215.60	217.90	−6.24 %	23.00 M $
14 Sept 2026	231.60	242.10	229.60	232.40	+0.35 %	20.75 M $
13 Sept 2026	232.80	239.40	230.50	231.50	−0.56 %	15.92 M $
12 Sept 2026	235.60	237.20	231.00	232.80	−1.19 %	8.85 M $
11 Sept 2026	235.40	247.30	228.30	235.60	+0.08 %	32.18 M $
10 Sept 2026	254.30	258.00	234.90	235.40	−7.43 %	24.70 M $
9 Sept 2026	258.60	269.90	250.40	254.30	−1.66 %	35.29 M $
8 Sept 2026	259.80	269.50	249.50	258.50	−0.50 %	27.76 M $
7 Sept 2026	265.80	277.00	254.20	259.90	−2.22 %	45.32 M $
6 Sept 2026	236.20	272.20	233.80	265.70	+12.49 %	59.81 M $

Bittensor (TAO)

Closes over the last 30 trading sessions

More on this topic

Price history

Closes over the last 30 trading sessions

More on this topic

Bittensor (TAO)

Closes over the last 30 trading sessions

More on this topic

Chart

Price history

Closes over the last 30 trading sessions

More on this topic