Loading the list…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
In our list CateCoin (CATE) trades on one venue — MEXC. CateCoin (CATE) trades at $0.0₇6426 as of 10 Nov 2026, −1.13% over 24 hours.
The price in the page header is the coin's main quote. Below are the prices on each venue at the time of the table, so they differ slightly.
Turnover is reported exactly as the venue itself declares it, and we do not verify it. Inflated turnover is a known problem of the industry, so the order of this table is not a ranking of exchange reliability. This section deliberately places no links to venues.
| Venue | Pair | Price, $ | 24h turnover | Share |
|---|---|---|---|---|
| MEXC | CATE/USDT | 0.027213 | $72.36 K | 100.0% |
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 9 Nov 2026 | $0.0₇6554 | +1.23% |
| 8 Nov 2026 | $0.0₇6474 | −2.11% |
| 7 Nov 2026 | $0.0₇6613 | +0.91% |
| 6 Nov 2026 | $0.0₇6554 | +0.70% |
| 5 Nov 2026 | $0.0₇6509 | −7.34% |
| 16 Oct 2026 | $0.0₇7024 | −5.30% |
| 15 Oct 2026 | $0.0₇7417 | −0.55% |
| 14 Oct 2026 | $0.0₇7458 | −1.74% |
| 13 Oct 2026 | $0.0₇759 | +0.65% |
| 12 Oct 2026 | $0.0₇7541 | −3.29% |
| 11 Oct 2026 | $0.0₇7798 | +0.31% |
| 10 Oct 2026 | $0.0₇7773 | +0.09% |
| 9 Oct 2026 | $0.0₇7767 | −0.56% |
| 8 Oct 2026 | $0.0₇7811 | −1.68% |
| 7 Oct 2026 | $0.0₇7944 | −2.34% |
| 6 Oct 2026 | $0.0₇8135 | −1.75% |
| 5 Oct 2026 | $0.0₇828 | −1.42% |
| 4 Oct 2026 | $0.0₇8399 | +2.25% |
| 3 Oct 2026 | $0.0₇8214 | +2.20% |
| 2 Oct 2026 | $0.0₇8037 | +0.61% |
| 1 Oct 2026 | $0.0₇7988 | +0.26% |
| 30 Sept 2026 | $0.0₇7968 | −31.02% |
| 7 Sept 2026 | $0.0₆1155 | −6.39% |
| 6 Sept 2026 | $0.0₆1234 | +3.60% |
| 5 Sept 2026 | $0.0₆1191 | — |