Loading the list…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Daily price history of Deepstate (DEEP): the close, the daily change and trading volume for the selected period. Deepstate (DEEP) trades at $0.002035 as of 29 Sept 2026.
Showing the last 1 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|---|---|---|---|---|---|
| 28 Sept 2026 | 0.002097 | 0.002097 | 0.002041 | 0.002052 | −2.17% | — |
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 28 Sept 2026 | $0.002051 | — |