Loading the list…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Daily price history of DIMO (DIMO): the close, the daily change and trading volume for the selected period. DIMO (DIMO) trades at 0.0175 $ as of 26/10/2026, −4.26 % over 24 hours. Over the last 30 trading sessions (to 03/11/2026) the close ranged from 0.0158 $ to 0.0487 $; against 05/10/2026 it has changed by −63.71 %.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|---|---|---|---|---|---|
| 03/11/2026 | 0.016820 | 0.018131 | 0.015972 | 0.017689 | +5.17 % | 4.73 K $ |
| 02/11/2026 | 0.019418 | 0.019686 | 0.016876 | 0.017247 | −11.18 % | 22.59 K $ |
| 01/11/2026 | 0.024000 | 0.025761 | 0.018566 | 0.019523 | −18.65 % | 26.27 K $ |
| 31/10/2026 |
| 0.015988 |
| 0.025511 |
| 0.015988 |
| 0.023611 |
| +47.68 % |
| 88.65 K $ |
| 30/10/2026 | 0.016683 | 0.017100 | 0.015075 | 0.015843 | −5.04 % | 5.68 K $ |
| 29/10/2026 | 0.018173 | 0.018477 | 0.015684 | 0.016800 | −7.56 % | 11.63 K $ |
| 28/10/2026 | 0.016274 | 0.019280 | 0.016130 | 0.018098 | +11.21 % | 22.31 K $ |
| 27/10/2026 | 0.017733 | 0.017733 | 0.013328 | 0.016176 | −8.78 % | 12.68 K $ |
| 26/10/2026 | 0.017833 | 0.018698 | 0.016615 | 0.017722 | −0.62 % | 12.15 K $ |
| 25/10/2026 | 0.017546 | 0.020000 | 0.017431 | 0.017888 | +1.95 % | 16.68 K $ |
| 24/10/2026 | 0.017458 | 0.017648 | 0.016696 | 0.017441 | −0.10 % | 7.48 K $ |
| 23/10/2026 | 0.017881 | 0.018410 | 0.017399 | 0.017451 | −2.40 % | 4.05 K $ |
| 22/10/2026 | 0.019566 | 0.019645 | 0.017833 | 0.017833 | −8.86 % | 7.26 K $ |
| 21/10/2026 | 0.019828 | 0.020350 | 0.019574 | 0.019574 | −1.28 % | 8.49 K $ |
| 20/10/2026 | 0.018559 | 0.020900 | 0.017761 | 0.019933 | +7.40 % | 15.90 K $ |
| 19/10/2026 | 0.018638 | 0.021184 | 0.017994 | 0.018645 | +0.04 % | 14.30 K $ |
| 18/10/2026 | 0.019265 | 0.019622 | 0.018122 | 0.018734 | −2.76 % | 10.80 K $ |
| 17/10/2026 | 0.019444 | 0.019834 | 0.017451 | 0.019394 | −0.26 % | 15.83 K $ |
| 16/10/2026 | 0.022524 | 0.023521 | 0.018046 | 0.019387 | −13.93 % | 50.76 K $ |
| 15/10/2026 | 0.023255 | 0.025603 | 0.019200 | 0.022452 | −3.45 % | 69.97 K $ |
| 14/10/2026 | 0.022419 | 0.027897 | 0.019560 | 0.024203 | +7.96 % | 30.81 K $ |
| 13/10/2026 | 0.023305 | 0.024000 | 0.021343 | 0.022488 | −3.51 % | 11.93 K $ |
| 12/10/2026 | 0.025598 | 0.026480 | 0.022000 | 0.023271 | −9.09 % | 17.75 K $ |
| 11/10/2026 | 0.028230 | 0.029034 | 0.023549 | 0.025819 | −8.54 % | 30.88 K $ |
| 10/10/2026 | 0.030839 | 0.032128 | 0.027862 | 0.028136 | −8.76 % | 33.77 K $ |
| 09/10/2026 | 0.031140 | 0.034639 | 0.029420 | 0.031003 | −0.44 % | 57.80 K $ |
| 08/10/2026 | 0.038040 | 0.038950 | 0.027000 | 0.031166 | −18.07 % | 122.31 K $ |
| 07/10/2026 | 0.035292 | 0.039073 | 0.028857 | 0.037954 | +7.54 % | 147.59 K $ |
| 06/10/2026 | 0.048692 | 0.048740 | 0.032728 | 0.035393 | −27.31 % | 299.07 K $ |
| 05/10/2026 | 0.028887 | 0.057900 | 0.028886 | 0.048738 | +68.72 % | 259.79 K $ |
| 04/10/2026 | 0.023927 | 0.032598 | 0.023740 | 0.029406 | +22.90 % | 85.31 K $ |
| 03/10/2026 | 0.020971 | 0.031610 | 0.019133 | 0.023701 | +13.02 % | 90.29 K $ |
| 02/10/2026 | 0.019903 | 0.022929 | 0.018001 | 0.021450 | +7.77 % | 34.17 K $ |
| 01/10/2026 | 0.019567 | 0.022304 | 0.017438 | 0.019900 | +1.70 % | 26.29 K $ |
| 30/09/2026 | 0.014357 | 0.023000 | 0.014050 | 0.019566 | +36.28 % | 46.66 K $ |
| 29/09/2026 | 0.011702 | 0.018329 | 0.011574 | 0.014654 | +25.23 % | 42.08 K $ |
| 28/09/2026 | 0.011662 | 0.015000 | 0.010986 | 0.011830 | +1.44 % | 6.64 K $ |
| 27/09/2026 | 0.010919 | 0.014465 | 0.010694 | 0.011700 | +7.15 % | 6.69 K $ |
| 26/09/2026 | 0.010696 | 0.011048 | 0.010219 | 0.011048 | +3.29 % | 2.22 K $ |
| 25/09/2026 | 0.010495 | 0.011295 | 0.009800 | 0.010696 | +1.92 % | 5.07 K $ |
| 24/09/2026 | 0.009048 | 0.011145 | 0.009044 | 0.010609 | +17.25 % | 3.29 K $ |
| 23/09/2026 | 0.008827 | 0.012470 | 0.008812 | 0.009076 | +2.82 % | 18.97 K $ |
| 22/09/2026 | 0.008585 | 0.009099 | 0.008350 | 0.008893 | +3.59 % | 3.60 K $ |
| 21/09/2026 | 0.008212 | 0.008584 | 0.007989 | 0.008584 | +4.53 % | 5.13 K $ |
| 20/09/2026 | 0.008109 | 0.008281 | 0.008107 | 0.008212 | +1.27 % | 1.97 K $ |
| 19/09/2026 | 0.008170 | 0.008791 | 0.008034 | 0.008054 | −1.42 % | 6.22 K $ |
| 18/09/2026 | 0.008201 | 0.008380 | 0.007987 | 0.008153 | −0.59 % | 4.41 K $ |
| 17/09/2026 | 0.007781 | 0.008277 | 0.007781 | 0.008213 | +5.55 % | 1.69 K $ |
| 16/09/2026 | 0.007765 | 0.007848 | 0.007669 | 0.007756 | −0.12 % | 2.16 K $ |
| 15/09/2026 | 0.007982 | 0.007985 | 0.007690 | 0.007801 | −2.27 % | 3.96 K $ |
| 14/09/2026 | 0.007990 | 0.008204 | 0.007964 | 0.008023 | +0.41 % | 2.65 K $ |
| 13/09/2026 | 0.007787 | 0.008055 | 0.007778 | 0.008003 | +2.77 % | 2.64 K $ |
| 12/09/2026 | 0.007992 | 0.008062 | 0.007770 | 0.007829 | −2.04 % | 978 $ |
| 11/09/2026 | 0.007989 | 0.008174 | 0.007805 | 0.007990 | +0.01 % | 2.30 K $ |
| 10/09/2026 | 0.007747 | 0.008995 | 0.007635 | 0.008065 | +4.10 % | 5.80 K $ |
| 09/09/2026 | 0.007849 | 0.008039 | 0.007568 | 0.007759 | −1.15 % | 16.76 K $ |
| 08/09/2026 | 0.007956 | 0.008174 | 0.007582 | 0.007837 | −1.50 % | 4.78 K $ |
| 07/09/2026 | 0.008176 | 0.008227 | 0.007730 | 0.008005 | −2.10 % | — |
| 06/09/2026 | 0.008057 | 0.008288 | 0.007947 | 0.008177 | +1.49 % | — |
| 05/09/2026 | 0.007657 | 0.008530 | 0.007644 | 0.007963 | +4.00 % | — |
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 03/11/2026 | 0.0177 $ | +2.56 % |
| 02/11/2026 | 0.0172 $ | −11.66 % |
| 01/11/2026 | 0.0195 $ | −17.31 % |
| 31/10/2026 | 0.0236 $ | +49.03 % |
| 30/10/2026 | 0.0158 $ | −5.70 % |
| 29/10/2026 | 0.0168 $ | −7.17 % |
| 28/10/2026 | 0.0181 $ | +11.88 % |
| 27/10/2026 | 0.0162 $ | −8.72 % |
| 26/10/2026 | 0.0177 $ | −0.93 % |
| 25/10/2026 | 0.0179 $ | +2.56 % |
| 24/10/2026 | 0.0174 $ | −0.06 % |
| 23/10/2026 | 0.0175 $ | −2.14 % |
| 22/10/2026 | 0.0178 $ | −8.89 % |
| 21/10/2026 | 0.0196 $ | −1.80 % |
| 20/10/2026 | 0.0199 $ | +6.91 % |
| 19/10/2026 | 0.0186 $ | −0.48 % |
| 18/10/2026 | 0.0187 $ | −3.40 % |
| 17/10/2026 | 0.0194 $ | +0.04 % |
| 16/10/2026 | 0.0194 $ | −13.65 % |
| 15/10/2026 | 0.0225 $ | −7.23 % |
| 14/10/2026 | 0.0242 $ | +7.63 % |
| 13/10/2026 | 0.0225 $ | −3.36 % |
| 12/10/2026 | 0.0233 $ | −9.87 % |
| 11/10/2026 | 0.0258 $ | −8.24 % |
| 10/10/2026 | 0.0281 $ | −9.25 % |
| 09/10/2026 | 0.0310 $ | −0.52 % |
| 08/10/2026 | 0.0312 $ | −17.88 % |
| 07/10/2026 | 0.0380 $ | +7.24 % |
| 06/10/2026 | 0.0354 $ | −27.38 % |
| 05/10/2026 | 0.0487 $ | +65.74 % |