Loading the list…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Daily price history of Dingocoin (DINGO): the close, the daily change and trading volume for the selected period. Dingocoin (DINGO) trades at $0.0₄1218 as of 11 Nov 2026, +0.49% over 24 hours. Over the last 30 trading sessions (to 10 Nov 2026) the close ranged from $0.0₄1121 to $0.0₄2542; against 7 Oct 2026 it has changed by −49.57%.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ |
|---|
| Change over the period |
|---|
| Turnover, $ |
|---|
| 10 Nov 2026 | — | — | — | 0.000013 | — | $16.40 K |
| 9 Nov 2026 | — | — | — | 0.000012 | — | $22.54 K |
| 8 Nov 2026 | — | — | — | 0.000012 | — | $16.25 K |
| 7 Nov 2026 | — | — | — | 0.000012 | — | $17.04 K |
| 6 Nov 2026 | — | — | — | 0.000012 | — | $14.57 K |
| 5 Nov 2026 | — | — | — | 0.000011 | — | $12.52 K |
| 4 Nov 2026 | — | — | — | 0.000011 | — | $13.21 K |
| 3 Nov 2026 | — | — | — | 0.000011 | — | $40.90 K |
| 2 Nov 2026 | — | — | — | 0.000017 | — | $17.17 K |
| 1 Nov 2026 | — | — | — | 0.000017 | — | $17.18 K |
| 31 Oct 2026 | — | — | — | 0.000017 | — | $17.09 K |
| 30 Oct 2026 | — | — | — | 0.000017 | — | $22.10 K |
| 29 Oct 2026 | — | — | — | 0.000017 | — | $16.58 K |
| 27 Oct 2026 | — | — | — | 0.000017 | — | $17.02 K |
| 26 Oct 2026 | — | — | — | 0.000018 | — | $18.43 K |
| 25 Oct 2026 | — | — | — | 0.000019 | — | $20.31 K |
| 24 Oct 2026 | — | — | — | 0.000020 | — | $17.83 K |
| 19 Oct 2026 | — | — | — | 0.000023 | — | $25.85 K |
| 18 Oct 2026 | — | — | — | 0.000022 | — | $17.11 K |
| 17 Oct 2026 | — | — | — | 0.000022 | — | $16.03 K |
| 16 Oct 2026 | — | — | — | 0.000023 | — | $16.52 K |
| 15 Oct 2026 | — | — | — | 0.000023 | — | $16.39 K |
| 14 Oct 2026 | — | — | — | 0.000023 | — | $16.73 K |
| 13 Oct 2026 | — | — | — | 0.000023 | — | $16.98 K |
| 12 Oct 2026 | — | — | — | 0.000023 | — | $16.19 K |
| 11 Oct 2026 | — | — | — | 0.000023 | — | $15.99 K |
| 10 Oct 2026 | — | — | — | 0.000023 | — | $17.08 K |
| 9 Oct 2026 | — | — | — | 0.000023 | — | $20.13 K |
| 8 Oct 2026 | — | — | — | 0.000025 | — | $19.50 K |
| 7 Oct 2026 | — | — | — | 0.000025 | — | $30.14 K |
| 6 Oct 2026 | — | — | — | 0.000020 | — | $17.72 K |
| 5 Oct 2026 | — | — | — | 0.000020 | — | $16.53 K |
| 4 Oct 2026 | — | — | — | 0.000020 | — | $17.86 K |
| 3 Oct 2026 | — | — | — | 0.000020 | — | $17.14 K |
| 2 Oct 2026 | — | — | — | 0.000020 | — | $24.80 K |
| 1 Oct 2026 | — | — | — | 0.000020 | — | $45.22 K |
| 30 Sept 2026 | — | — | — | 0.000020 | — | $39.98 K |
| 24 Sept 2026 | — | — | — | 0.000023 | — | $36.81 K |
| 23 Sept 2026 | — | — | — | 0.000025 | — | $26.38 K |
| 22 Sept 2026 | — | — | — | 0.000027 | — | $37.27 K |
| 21 Sept 2026 | — | — | — | 0.000027 | — | $23.83 K |
| 20 Sept 2026 | — | — | — | 0.000027 | — | $30.71 K |
| 19 Sept 2026 | — | — | — | 0.000028 | — | $26.33 K |
| 18 Sept 2026 | — | — | — | 0.000028 | — | $56.31 K |
| 17 Sept 2026 | — | — | — | 0.000028 | — | $45.30 K |
| 16 Sept 2026 | — | — | — | 0.000024 | — | $32.67 K |
| 15 Sept 2026 | — | — | — | 0.000024 | — | $34.51 K |
| 14 Sept 2026 | — | — | — | 0.000029 | — | $41.37 K |
| 13 Sept 2026 | — | — | — | 0.000031 | — | $43.10 K |
| 12 Sept 2026 | — | — | — | 0.000031 | — | $42.81 K |
| 11 Sept 2026 | — | — | — | 0.000031 | — | $64.88 K |
| 10 Sept 2026 | — | — | — | 0.000034 | — | $50.19 K |
| 9 Sept 2026 | — | — | — | 0.000034 | — | $88.80 K |
| 8 Sept 2026 | — | — | — | 0.000034 | — | $30.24 K |
| 7 Sept 2026 | 0.000037 | 0.000038 | 0.000037 | 0.000038 | +1.17% | — |
| 6 Sept 2026 | 0.000033 | 0.000038 | 0.000033 | 0.000037 | +13.61% | — |
| 5 Sept 2026 | 0.000032 | 0.000033 | 0.000031 | 0.000033 | +1.91% | — |
| 4 Sept 2026 | 0.000026 | 0.000039 | 0.000026 | 0.000032 | +22.30% | — |
| 3 Sept 2026 | 0.000023 | 0.000027 | 0.000023 | 0.000027 | +15.05% | — |
| 2 Sept 2026 | 0.000024 | 0.000024 | 0.000023 | 0.000023 | −1.29% | — |
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 10 Nov 2026 | $0.0₄1282 | +6.13% |
| 9 Nov 2026 | $0.0₄1208 | +0.83% |
| 8 Nov 2026 | $0.0₄1198 | −1.64% |
| 7 Nov 2026 | $0.0₄1218 | +1.50% |
| 6 Nov 2026 | $0.0₄12 | +4.62% |
| 5 Nov 2026 | $0.0₄1147 | +0.88% |
| 4 Nov 2026 | $0.0₄1137 | +1.43% |
| 3 Nov 2026 | $0.0₄1121 | −32.27% |
| 2 Nov 2026 | $0.0₄1655 | −2.88% |
| 1 Nov 2026 | $0.0₄1704 | +0.53% |
| 31 Oct 2026 | $0.0₄1695 | −0.99% |
| 30 Oct 2026 | $0.0₄1712 | +1.06% |
| 29 Oct 2026 | $0.0₄1694 | −2.59% |
| 27 Oct 2026 | $0.0₄1739 | −3.82% |
| 26 Oct 2026 | $0.0₄1808 | −5.29% |
| 25 Oct 2026 | $0.0₄1909 | −4.88% |
| 24 Oct 2026 | $0.0₄2007 | −10.80% |
| 19 Oct 2026 | $0.0₄225 | +0.90% |
| 18 Oct 2026 | $0.0₄223 | −0.71% |
| 17 Oct 2026 | $0.0₄2246 | −0.53% |
| 16 Oct 2026 | $0.0₄2258 | −0.96% |
| 15 Oct 2026 | $0.0₄228 | −0.96% |
| 14 Oct 2026 | $0.0₄2302 | −0.48% |
| 13 Oct 2026 | $0.0₄2313 | +0.04% |
| 12 Oct 2026 | $0.0₄2312 | −0.43% |
| 11 Oct 2026 | $0.0₄2322 | −0.51% |
| 10 Oct 2026 | $0.0₄2334 | −0.04% |
| 9 Oct 2026 | $0.0₄2335 | −4.81% |
| 8 Oct 2026 | $0.0₄2453 | −3.50% |
| 7 Oct 2026 | $0.0₄2542 | +26.40% |