Loading the list…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Daily price history of Foom (FOOM): the close, the daily change and trading volume for the selected period. Foom (FOOM) trades at $0.0₇4574 as of 11 Nov 2026. Over the last 14 trading sessions (to 10 Nov 2026) the close ranged from $0.0₇4552 to $0.0₇5946; against 6 Sept 2026 it has changed by −19.07%.
Showing the last 14 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|---|---|---|---|---|---|
| 10 Nov 2026 | — | — | — | 0.0₇4552 | — | $2 |
| 9 Nov 2026 | — | — | — | 0.0₇4731 | — | $70 |
| 7 Nov 2026 | — | — | — | 0.0₇4963 | — | $2 |
| 15 Oct 2026 | — |
| — |
| — |
| 0.0₇5434 |
| — |
| $11 |
| 13 Oct 2026 | — | — | — | 0.0₇5553 | — | $131 |
| 12 Oct 2026 | — | — | — | 0.0₇5422 | — | $187 |
| 11 Oct 2026 | — | — | — | 0.0₇5638 | — | $3 |
| 19 Sept 2026 | — | — | — | 0.0₇5946 | — | $141 |
| 18 Sept 2026 | — | — | — | 0.0₇5919 | — | $316 |
| 17 Sept 2026 | — | — | — | 0.0₇5543 | — | $6 |
| 11 Sept 2026 | — | — | — | 0.0₇5691 | — | $52 |
| 10 Sept 2026 | — | — | — | 0.0₇5531 | — | $356 |
| 7 Sept 2026 | 0.0₇5631 | 0.0₇57 | 0.0₇5605 | 0.0₇5653 | +0.38% | — |
| 6 Sept 2026 | 0.0₇5401 | 0.0₇5647 | 0.0₇5401 | 0.0₇5625 | +4.15% | — |
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 10 Nov 2026 | $0.0₇4552 | −3.78% |
| 9 Nov 2026 | $0.0₇4731 | −4.68% |
| 7 Nov 2026 | $0.0₇4963 | −8.66% |
| 15 Oct 2026 | $0.0₇5434 | −2.14% |
| 13 Oct 2026 | $0.0₇5553 | +2.41% |
| 12 Oct 2026 | $0.0₇5422 | −3.83% |
| 11 Oct 2026 | $0.0₇5638 | −5.18% |
| 19 Sept 2026 | $0.0₇5946 | +0.46% |
| 18 Sept 2026 | $0.0₇5919 | +6.79% |
| 17 Sept 2026 | $0.0₇5543 | −2.60% |
| 11 Sept 2026 | $0.0₇5691 | +2.89% |
| 10 Sept 2026 | $0.0₇5531 | −2.16% |
| 7 Sept 2026 | $0.0₇5653 | +0.50% |
| 6 Sept 2026 | $0.0₇5625 | — |