Loading the list…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Daily price history of Gitlawb (GITLAWB): the close, the daily change and trading volume for the selected period. Gitlawb (GITLAWB) trades at $0.0₅609 as of 12 Nov 2026, −8.98% over 24 hours. Over the last 30 trading sessions (to 9 Nov 2026) the close ranged from $0.0₅679 to $0.0₄722; against 13 Sept 2026 it has changed by −71.60%.
Showing the last 34 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 9 Nov 2026 | — | — | — | 0.000007 | — | $30.97 K |
| 16 Oct 2026 | — | — | — | 0.000016 | — | $67.44 K |
| 15 Oct 2026 | — | — | — | 0.000016 | — | $87.60 K |
| 14 Oct 2026 | — | — | — | 0.000017 | — | $63.33 K |
| 13 Oct 2026 | — | — | — | 0.000017 | — | $67.72 K |
| 12 Oct 2026 | — | — | — | 0.000017 | — | $76.71 K |
| 11 Oct 2026 | — | — | — | 0.000018 | — | $92.98 K |
| 10 Oct 2026 | — | — | — | 0.000017 | — | $90.80 K |
| 9 Oct 2026 | — | — | — | 0.000018 | — | $87.19 K |
| 8 Oct 2026 | — | — | — | 0.000019 | — | $89.93 K |
| 7 Oct 2026 | — | — | — | 0.000020 | — | $96.76 K |
| 6 Oct 2026 | — | — | — | 0.000021 | — | $82.00 K |
| 5 Oct 2026 | — | — | — | 0.000022 | — | $111.38 K |
| 4 Oct 2026 | — | — | — | 0.000023 | — | $129.09 K |
| 3 Oct 2026 | — | — | — | 0.000022 | — | $570.01 K |
| 2 Oct 2026 | — | — | — | 0.000023 | — | $207.48 K |
| 1 Oct 2026 | — | — | — | 0.000021 | — | $385.45 K |
| 30 Sept 2026 | — | — | — | 0.000023 | — | $371.56 K |
| 24 Sept 2026 | — | — | — | 0.000056 | — | $481.55 K |
| 23 Sept 2026 | — | — | — | 0.000049 | — | $637.86 K |
| 22 Sept 2026 | — | — | — | 0.000072 | — | $1.31 M |
| 21 Sept 2026 | — | — | — | 0.000059 | — | $1.09 M |
| 20 Sept 2026 | — | — | — | 0.000054 | — | $3.27 M |
| 19 Sept 2026 | — | — | — | 0.000027 | — | $75.25 K |
| 18 Sept 2026 | — | — | — | 0.000031 | — | $200.71 K |
| 17 Sept 2026 | — | — | — | 0.000019 | — | $95.15 K |
| 16 Sept 2026 | — | — | — | 0.000025 | — | $343.91 K |
| 15 Sept 2026 | — | — | — | 0.000022 | — | $106.04 K |
| 14 Sept 2026 | — | — | — | 0.000025 | — | $110.71 K |
| 13 Sept 2026 | — | — | — | 0.000024 | — | $167.06 K |
| 12 Sept 2026 | — | — | — | 0.000032 | — | $311.32 K |
| 11 Sept 2026 | — | — | — | 0.000025 | — | $341.73 K |
| 10 Sept 2026 | — | — | — | 0.000019 | — | $160.85 K |
| 9 Sept 2026 | — | — | — | 0.000018 | — | $274.85 K |
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 9 Nov 2026 | $0.0₅679 | −56.39% |
| 16 Oct 2026 | $0.0₄1557 | −0.51% |
| 15 Oct 2026 | $0.0₄1565 | −5.72% |
| 14 Oct 2026 | $0.0₄166 | −4.71% |
| 13 Oct 2026 | $0.0₄1742 | +2.71% |
| 12 Oct 2026 | $0.0₄1696 | −4.13% |
| 11 Oct 2026 | $0.0₄1769 | +2.08% |
| 10 Oct 2026 | $0.0₄1733 | −4.10% |
| 9 Oct 2026 | $0.0₄1807 | −2.74% |
| 8 Oct 2026 | $0.0₄1858 | −5.25% |
| 7 Oct 2026 | $0.0₄1961 | −4.99% |
| 6 Oct 2026 | $0.0₄2064 | −7.53% |
| 5 Oct 2026 | $0.0₄2232 | −3.13% |
| 4 Oct 2026 | $0.0₄2304 | +7.01% |
| 3 Oct 2026 | $0.0₄2153 | −7.99% |
| 2 Oct 2026 | $0.0₄234 | +11.11% |
| 1 Oct 2026 | $0.0₄2106 | −9.61% |
| 30 Sept 2026 | $0.0₄233 | −58.13% |
| 24 Sept 2026 | $0.0₄5565 | +14.08% |
| 23 Sept 2026 | $0.0₄4878 | −32.44% |
| 22 Sept 2026 | $0.0₄722 | +21.69% |
| 21 Sept 2026 | $0.0₄5933 | +10.90% |
| 20 Sept 2026 | $0.0₄535 | +97.56% |
| 19 Sept 2026 | $0.0₄2708 | −14.00% |
| 18 Sept 2026 | $0.0₄3149 | +61.90% |
| 17 Sept 2026 | $0.0₄1945 | −21.45% |
| 16 Sept 2026 | $0.0₄2476 | +10.78% |
| 15 Sept 2026 | $0.0₄2235 | −9.33% |
| 14 Sept 2026 | $0.0₄2465 | +3.09% |
| 13 Sept 2026 | $0.0₄2391 | −26.32% |